Glorious Looking Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $270,831 | $5.41 | N/A |
| 2026-05-09 | $271,061 | $17.12 | $0.01867800 |
| 2026-05-08 | $271,080 | $250.49 | $0.01869383 |
| 2026-05-07 | $274,958 | $686.27 | $0.01869502 |
| 2026-05-06 | $284,257 | $1,050.18 | $0.01896260 |
| 2026-05-05 | $297,115 | $115.06 | $0.01960374 |
| 2026-05-04 | $299,927 | $106.19 | $0.02049067 |
| 2026-05-03 | $299,494 | $11.64 | $0.02068483 |
| 2026-05-02 | $299,532 | $1.21 | $0.02065460 |
| 2026-05-01 | $300,626 | $3.78 | $0.02065690 |
| 2026-04-30 | $300,626 | $3.78 | $0.02073296 |
| 2026-04-29 | $300,774 | $9.82 | $0.02073296 |
| 2026-04-28 | $300,774 | $9.82 | $0.02074302 |
| 2026-04-27 | $300,908 | $45.00 | $0.02074302 |
| 2026-04-26 | $300,904 | $1.39 | $0.02075226 |
| 2026-04-25 | $300,904 | $1.39 | $0.02075202 |
| 2026-04-22 | $301,104 | $4.30 | $0.02075202 |
| 2026-04-21 | $301,104 | $4.30 | $0.02076580 |
| 2026-04-17 | $301,103 | $3.89 | $0.02076580 |
| 2026-04-16 | $301,094 | $53.53 | $0.02076571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
