GMBL COMPUTER CHiP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $608,322 | $1.88 | $0.01292871 | N/A |
2024-05-13 | $608,322 | $1.88 | $0.01292871 | $0.01292871 |
2024-05-11 | $626,480 | $10.56 | $0.01332231 | $0.01292871 |
2024-05-10 | $630,700 | $10.56 | $0.01333100 | $0.01332231 |
2024-05-09 | $622,882 | $1,288.35 | $0.01321989 | $0.01333100 |
2024-05-08 | $622,882 | $1,288.35 | $0.01321989 | $0.01321989 |
2024-05-07 | $635,327 | $1.53 | $0.01350704 | $0.01321989 |
2024-05-06 | $635,327 | $1.53 | $0.01350704 | $0.01350704 |
2024-05-05 | $622,687 | $1.31 | $0.01323549 | $0.01350704 |
2024-05-04 | $622,927 | $5.97 | $0.01324059 | $0.01323549 |
2024-05-03 | $622,927 | $5.97 | $0.01324059 | $0.01324059 |
2024-05-01 | $636,673 | $14.52 | $0.01355797 | $0.01324059 |
2024-04-30 | $622,836 | $23.55 | $0.01323920 | $0.01355797 |
2024-04-29 | $622,921 | $132.78 | $0.01323050 | $0.01323920 |
2024-04-28 | $639,659 | $15.69 | $0.01358351 | $0.01323050 |
2024-04-27 | $640,256 | $2.04 | $0.01359285 | $0.01358351 |
2024-04-26 | $635,384 | $567.39 | $0.01350535 | $0.01359285 |
2024-04-25 | $643,045 | $4.23 | $0.01365956 | $0.01350535 |
2024-04-24 | $630,420 | $176.64 | $0.01339709 | $0.01365956 |
2024-04-23 | $632,747 | $170.86 | $0.01344748 | $0.01339709 |
2024-04-22 | $632,763 | $55.17 | $0.01344379 | $0.01344748 |
2024-04-21 | $633,732 | $42.63 | $0.01345894 | $0.01344379 |
2024-04-20 | $634,783 | $32.71 | $0.01345996 | $0.01345894 |
2024-04-19 | $647,217 | $47.79 | $0.01375755 | $0.01345996 |
2024-04-18 | $634,386 | $99.84 | $0.01348288 | $0.01375755 |
2024-04-17 | $645,173 | $55.69 | $0.01387026 | $0.01348288 |
Ønsker du data i en annen valuta? Bruk API-en vår