GMX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $71,139,318 | $2,591,112 | N/A |
| 2026-07-23 | $68,617,005 | $4,908,873 | $6.82 |
| 2026-07-22 | $67,073,250 | $4,057,928 | $6.57 |
| 2026-07-21 | $68,797,448 | $3,350,050 | $6.43 |
| 2026-07-20 | $68,555,029 | $2,859,781 | $6.59 |
| 2026-07-19 | $66,514,637 | $2,637,748 | $6.57 |
| 2026-07-18 | $63,281,955 | $5,002,162 | $6.37 |
| 2026-07-17 | $62,451,149 | $3,879,396 | $6.06 |
| 2026-07-16 | $62,312,748 | $2,156,801 | $5.98 |
| 2026-07-15 | $61,679,621 | $4,545,797 | $5.97 |
| 2026-07-14 | $59,979,264 | $1,750,018 | $5.91 |
| 2026-07-13 | $59,947,091 | $1,800,860 | $5.75 |
| 2026-07-12 | $61,704,767 | $2,099,639 | $5.74 |
| 2026-07-11 | $63,126,102 | $1,986,452 | $5.91 |
| 2026-07-10 | $62,259,615 | $2,421,899 | $6.05 |
| 2026-07-09 | $59,488,353 | $2,377,512 | $5.97 |
| 2026-07-08 | $59,665,367 | $3,566,406 | $5.70 |
| 2026-07-07 | $61,917,971 | $3,167,901 | $5.72 |
| 2026-07-06 | $62,355,215 | $2,021,328 | $5.94 |
| 2026-07-05 | $61,963,755 | $1,824,030 | $5.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
