GMX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $277,044,346 | $27,552,216 | $29.29 | N/A |
2024-04-18 | $265,405,063 | $24,401,107 | $28.07 | $29.29 |
2024-04-17 | $268,136,436 | $47,792,572 | $28.38 | $28.07 |
2024-04-16 | $263,618,305 | $37,959,798 | $27.92 | $28.38 |
2024-04-15 | $256,199,774 | $45,315,405 | $27.07 | $27.92 |
2024-04-14 | $229,916,536 | $70,414,282 | $24.20 | $27.07 |
2024-04-13 | $268,256,314 | $75,113,127 | $28.43 | $24.20 |
2024-04-12 | $340,310,811 | $22,674,568 | $36.03 | $28.43 |
2024-04-11 | $358,055,580 | $23,565,876 | $37.87 | $36.03 |
2024-04-10 | $363,047,781 | $27,683,792 | $38.43 | $37.87 |
2024-04-09 | $394,927,552 | $62,892,783 | $41.35 | $38.43 |
2024-04-08 | $394,785,184 | $10,837,850 | $41.30 | $41.35 |
2024-04-07 | $387,429,330 | $9,639,187 | $40.44 | $41.30 |
2024-04-06 | $381,313,260 | $17,697,145 | $39.92 | $40.44 |
2024-04-05 | $388,094,669 | $15,302,787 | $40.71 | $39.92 |
2024-04-04 | $384,835,613 | $22,609,476 | $40.30 | $40.71 |
2024-04-03 | $379,894,677 | $34,005,784 | $39.76 | $40.30 |
2024-04-02 | $417,719,906 | $27,652,529 | $43.72 | $39.76 |
2024-04-01 | $436,746,375 | $12,802,719 | $45.76 | $43.72 |
2024-03-31 | $426,473,851 | $16,559,602 | $44.81 | $45.76 |
2024-03-30 | $428,600,549 | $20,698,476 | $44.94 | $44.81 |
2024-03-29 | $431,762,071 | $18,407,452 | $45.24 | $44.94 |
2024-03-28 | $429,129,593 | $30,048,940 | $45.19 | $45.24 |
2024-03-27 | $446,921,356 | $24,781,230 | $47.01 | $45.19 |
2024-03-26 | $448,534,655 | $30,534,629 | $47.18 | $47.01 |
2024-03-25 | $440,953,776 | $18,143,285 | $46.29 | $47.18 |
2024-03-24 | $428,779,069 | $18,377,368 | $44.96 | $46.29 |
2024-03-23 | $420,785,159 | $22,835,905 | $44.44 | $44.96 |
2024-03-22 | $442,491,948 | $38,108,167 | $46.52 | $44.44 |
2024-03-21 | $455,356,763 | $41,190,497 | $47.84 | $46.52 |
2024-03-20 | $406,488,188 | $52,448,912 | $42.70 | $47.84 |
Ønsker du data i en annen valuta? Bruk API-en vår