GMX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$88,009,166	$6,003,418	N/A
2026-09-07	$82,810,602	$7,758,501	$8.42
2026-09-06	$80,200,119	$1,710,949	$7.92
2026-09-05	$75,783,143	$2,468,652	$7.67
2026-09-04	$76,358,110	$2,605,549	$7.25
2026-09-03	$74,279,833	$2,217,199	$7.30
2026-09-02	$75,841,717	$3,501,654	$7.10
2026-09-01	$79,123,509	$3,390,605	$7.25
2026-08-31	$79,634,799	$2,244,328	$7.57
2026-08-30	$82,213,302	$3,781,551	$7.62
2026-08-29	$80,695,200	$3,262,022	$7.86
2026-08-28	$81,552,369	$2,674,217	$7.72
2026-08-27	$78,265,113	$2,626,543	$7.80
2026-08-26	$75,741,919	$3,776,368	$7.49
2026-08-25	$76,410,889	$2,961,427	$7.25
2026-08-24	$79,406,348	$3,118,298	$7.31
2026-08-23	$77,232,922	$5,861,229	$7.60
2026-08-22	$82,557,996	$5,965,611	$7.39
2026-08-21	$72,821,580	$3,016,148	$7.90
2026-08-20	$70,960,018	$1,883,488	$6.97