GMX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $88,494,128 | $1,929,189 | N/A |
| 2026-10-31 | $84,805,465 | $3,179,472 | $8.27 |
| 2026-10-30 | $84,838,573 | $2,759,997 | $7.93 |
| 2026-10-29 | $92,919,935 | $7,742,494 | $7.94 |
| 2026-10-28 | $93,066,144 | $4,189,555 | $8.69 |
| 2026-10-27 | $86,061,639 | $3,930,260 | $8.71 |
| 2026-10-26 | $87,845,982 | $4,930,769 | $8.05 |
| 2026-10-25 | $89,411,777 | $5,137,296 | $8.22 |
| 2026-10-24 | $88,052,517 | $3,040,021 | $8.37 |
| 2026-10-23 | $82,827,918 | $3,548,909 | $8.24 |
| 2026-10-22 | $89,673,745 | $3,202,222 | $7.75 |
| 2026-10-21 | $85,598,020 | $3,704,083 | $8.39 |
| 2026-10-20 | $89,259,102 | $2,372,984 | $8.01 |
| 2026-10-19 | $90,554,484 | $4,271,664 | $8.36 |
| 2026-10-18 | $92,114,369 | $2,880,529 | $8.48 |
| 2026-10-17 | $93,698,843 | $6,985,524 | $8.62 |
| 2026-10-16 | $90,189,269 | $5,462,532 | $8.77 |
| 2026-10-15 | $88,421,068 | $5,306,820 | $8.61 |
| 2026-10-14 | $89,989,682 | $5,645,789 | $8.44 |
| 2026-10-13 | $83,714,551 | $3,936,235 | $8.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
