GMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $64,085,304 | $4,698,204 | N/A |
| 2026-04-13 | $61,221,643 | $5,116,810 | $6.17 |
| 2026-04-12 | $63,672,797 | $4,913,810 | $5.90 |
| 2026-04-11 | $62,430,684 | $6,958,489 | $6.12 |
| 2026-04-10 | $59,618,371 | $7,725,100 | $6.01 |
| 2026-04-09 | $60,171,910 | $6,419,527 | $5.74 |
| 2026-04-08 | $63,847,116 | $6,859,158 | $5.79 |
| 2026-04-07 | $62,227,093 | $5,633,392 | $6.14 |
| 2026-04-06 | $63,079,504 | $3,304,669 | $6.00 |
| 2026-04-05 | $62,462,881 | $3,576,299 | $6.08 |
| 2026-04-04 | $61,918,439 | $4,463,075 | $6.02 |
| 2026-04-03 | $64,443,773 | $4,940,190 | $5.96 |
| 2026-04-02 | $66,341,606 | $5,006,161 | $6.21 |
| 2026-04-01 | $66,307,834 | $8,249,856 | $6.40 |
| 2026-03-31 | $63,834,654 | $4,975,534 | $6.39 |
| 2026-03-30 | $64,378,441 | $4,052,794 | $6.15 |
| 2026-03-29 | $64,363,325 | $4,916,450 | $6.20 |
| 2026-03-28 | $66,148,336 | $7,224,869 | $6.20 |
| 2026-03-27 | $65,141,402 | $4,038,552 | $6.38 |
| 2026-03-26 | $68,180,263 | $4,330,249 | $6.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
