| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-03-31 | $649,585,420 | $50,612,736 | $75.45 | N/A |
| 2023-03-30 | $645,673,491 | $58,548,271 | $75.08 | $75.45 |
| 2023-03-29 | $669,407,854 | $72,775,281 | $78.05 | $75.08 |
| 2023-03-28 | $620,276,819 | $60,561,323 | $72.25 | $78.05 |
| 2023-03-27 | $596,412,044 | $27,536,672 | $69.36 | $72.25 |
| 2023-03-26 | $597,362,706 | $29,414,681 | $69.72 | $69.36 |
| 2023-03-25 | $607,562,366 | $49,837,334 | $70.34 | $69.72 |
| 2023-03-24 | $646,209,331 | $47,599,677 | $75.59 | $70.34 |
| 2023-03-23 | $668,800,355 | $75,850,381 | $78.17 | $75.59 |
| 2023-03-22 | $701,831,483 | $94,669,737 | $82.03 | $78.17 |
| 2023-03-21 | $687,828,676 | $77,397,207 | $80.26 | $82.03 |
| 2023-03-20 | $702,625,259 | $66,614,837 | $81.85 | $80.26 |
| 2023-03-19 | $677,901,662 | $79,610,695 | $79.39 | $81.85 |
| 2023-03-18 | $708,908,995 | $108,912,735 | $83.04 | $79.39 |
| 2023-03-17 | $650,389,944 | $237,066,411 | $76.26 | $83.04 |
| 2023-03-16 | $680,146,642 | $131,679,226 | $79.21 | $76.26 |
| 2023-03-15 | $643,277,978 | $97,709,902 | $75.37 | $79.21 |
| 2023-03-14 | $636,143,837 | $107,409,961 | $74.43 | $75.37 |
| 2023-03-13 | $582,983,375 | $61,575,877 | $68.66 | $74.43 |
| 2023-03-12 | $523,953,135 | $127,739,560 | $61.55 | $68.66 |
| 2023-03-11 | $543,536,649 | $64,683,212 | $63.66 | $61.55 |
| 2023-03-10 | $550,010,737 | $48,010,846 | $64.55 | $63.66 |
| 2023-03-09 | $578,500,278 | $46,886,302 | $67.78 | $64.55 |
| 2023-03-08 | $610,826,743 | $48,053,197 | $71.82 | $67.78 |
| 2023-03-07 | $610,204,162 | $39,323,398 | $71.60 | $71.82 |
| 2023-03-06 | $577,898,595 | $25,528,952 | $67.77 | $71.60 |
| 2023-03-05 | $559,883,259 | $32,033,099 | $65.70 | $67.77 |
| 2023-03-04 | $576,977,655 | $43,417,750 | $67.81 | $65.70 |
| 2023-03-03 | $616,925,924 | $46,112,161 | $72.51 | $67.81 |
| 2023-03-02 | $653,621,823 | $51,834,982 | $76.81 | $72.51 |
| 2023-03-01 | $609,334,998 | $30,408,709 | $71.79 | $76.81 |
