Gnosis xDAI Bridged USDC (Gnosis) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $2,263,954 | $1.004 | N/A |
2024-05-14 | $0.000000000000000000 | $244,276 | $1.001 | $1.004 |
2024-05-13 | $0.000000000000000000 | $62,747 | $1.010 | $1.001 |
2024-05-12 | $0.000000000000000000 | $301,900 | $0.990702 | $1.010 |
2024-05-11 | $0.000000000000000000 | $235,398 | $0.998295 | $0.990702 |
2024-05-10 | $0.000000000000000000 | $2,468,105 | $1.001 | $0.998295 |
2024-05-09 | $0.000000000000000000 | $173,217 | $1.001 | $1.001 |
2024-05-08 | $0.000000000000000000 | $534,438 | $1.004 | $1.001 |
2024-05-07 | $0.000000000000000000 | $264,897 | $0.999180 | $1.004 |
2024-05-06 | $0.000000000000000000 | $332,683 | $1.000 | $0.999180 |
2024-05-05 | $0.000000000000000000 | $920,733 | $1.001 | $1.000 |
2024-05-04 | $0.000000000000000000 | $448,842 | $0.999040 | $1.001 |
2024-05-03 | $0.000000000000000000 | $982,784 | $0.999201 | $0.999040 |
2024-05-02 | $0.000000000000000000 | $814,417 | $1.003 | $0.999201 |
2024-05-01 | $0.000000000000000000 | $1,916,406 | $0.995555 | $1.003 |
2024-04-30 | $0.000000000000000000 | $1,294,955 | $0.998272 | $0.995555 |
2024-04-29 | $0.000000000000000000 | $167,196 | $1.002 | $0.998272 |
2024-04-28 | $0.000000000000000000 | $238,944 | $1.001 | $1.002 |
2024-04-27 | $0.000000000000000000 | $352,032 | $0.996469 | $1.001 |
2024-04-26 | $0.000000000000000000 | $495,952 | $0.999604 | $0.996469 |
2024-04-25 | $0.000000000000000000 | $2,168,759 | $0.999775 | $0.999604 |
2024-04-24 | $0.000000000000000000 | $2,480,659 | $1.001 | $0.999775 |
2024-04-23 | $0.000000000000000000 | $326,471 | $1.002 | $1.001 |
2024-04-22 | $0.000000000000000000 | $1,120,004 | $0.998340 | $1.002 |
2024-04-21 | $0.000000000000000000 | $303,675 | $0.996065 | $0.998340 |
2024-04-20 | $0.000000000000000000 | $390,301 | $0.999040 | $0.996065 |
2024-04-19 | $0.000000000000000000 | $465,423 | $1.002 | $0.999040 |
2024-04-18 | $0.000000000000000000 | $838,028 | $1.001 | $1.002 |
2024-04-17 | $0.000000000000000000 | $449,503 | $0.999977 | $1.001 |
2024-04-16 | $0.000000000000000000 | $785,566 | $1.001 | $0.999977 |
2024-04-15 | $0.000000000000000000 | $1,003,119 | $0.994977 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår