GOAT404 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $12.04 | $11.75 | N/A |
2024-06-11 | $0.000000000000000000 | $54.68 | $12.91 | $11.75 |
2024-06-10 | $0.000000000000000000 | $54.68 | $12.91 | $12.91 |
2024-06-08 | $0.000000000000000000 | $0.901108 | $13.65 | $12.91 |
2024-06-07 | $0.000000000000000000 | $95.38 | $14.85 | $13.65 |
2024-06-06 | $0.000000000000000000 | $15.66 | $15.46 | $14.85 |
2024-06-05 | $0.000000000000000000 | $154.19 | $15.68 | $15.46 |
2024-06-04 | $0.000000000000000000 | $16.46 | $15.50 | $15.68 |
2024-06-03 | $0.000000000000000000 | $16.46 | $15.50 | $15.50 |
2024-06-02 | $0.000000000000000000 | $23.54 | $15.09 | $15.50 |
2024-06-01 | $0.000000000000000000 | $122.68 | $15.26 | $15.09 |
2024-05-31 | $0.000000000000000000 | $273.20 | $15.05 | $15.26 |
2024-05-30 | $0.000000000000000000 | $4.61 | $15.36 | $15.05 |
2024-05-29 | $0.000000000000000000 | $518.74 | $15.66 | $15.36 |
2024-05-28 | $0.000000000000000000 | $518.74 | $15.66 | $15.66 |
2024-05-27 | $0.000000000000000000 | $35.48 | $15.88 | $15.66 |
2024-05-26 | $0.000000000000000000 | $52.86 | $16.33 | $15.88 |
2024-05-25 | $0.000000000000000000 | $4.39 | $15.86 | $16.33 |
2024-05-24 | $0.000000000000000000 | $255.39 | $16.44 | $15.86 |
2024-05-23 | $0.000000000000000000 | $45.20 | $17.12 | $16.44 |
2024-05-22 | $0.000000000000000000 | $541.18 | $17.79 | $17.12 |
2024-05-21 | $0.000000000000000000 | $1,090.91 | $17.93 | $17.79 |
2024-05-20 | $0.000000000000000000 | $37.60 | $16.07 | $17.93 |
2024-05-19 | $0.000000000000000000 | $943.99 | $16.37 | $16.07 |
2024-05-18 | $0.000000000000000000 | $190.13 | $14.39 | $16.37 |
2024-05-17 | $0.000000000000000000 | $291.14 | $14.56 | $14.39 |
2024-05-16 | $0.000000000000000000 | $372.73 | $12.78 | $14.56 |
2024-05-15 | $0.000000000000000000 | $139.44 | $11.40 | $12.78 |
2024-05-14 | $0.000000000000000000 | $183.60 | $11.89 | $11.40 |
2024-05-13 | $0.000000000000000000 | $114.36 | $12.45 | $11.89 |
Ønsker du data i en annen valuta? Bruk API-en vår