GoByte USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3.51 | $0.00111148 | N/A |
2024-05-03 | $0.000000000000000000 | $3.87 | $0.00113909 | $0.00111148 |
2024-05-02 | $0.000000000000000000 | $5.17 | $0.00117318 | $0.00113909 |
2024-05-01 | $0.000000000000000000 | $6.02 | $0.00112071 | $0.00117318 |
2024-04-30 | $0.000000000000000000 | $4.37 | $0.00110835 | $0.00112071 |
2024-04-29 | $0.000000000000000000 | $3.70 | $0.00111526 | $0.00110835 |
2024-04-28 | $0.000000000000000000 | $6.34 | $0.00110264 | $0.00111526 |
2024-04-27 | $0.000000000000000000 | $3.65 | $0.00113039 | $0.00110264 |
2024-04-26 | $0.000000000000000000 | $3.00 | $0.00116369 | $0.00113039 |
2024-04-25 | $0.000000000000000000 | $1.88 | $0.00116211 | $0.00116369 |
2024-04-24 | $0.000000000000000000 | $7.12 | $0.00115635 | $0.00116211 |
2024-04-23 | $0.000000000000000000 | $1.34 | $0.00120074 | $0.00115635 |
2024-04-22 | $0.000000000000000000 | $3.47 | $0.00115023 | $0.00120074 |
2024-04-21 | $0.000000000000000000 | $1.52 | $0.00125515 | $0.00115023 |
2024-04-20 | $0.000000000000000000 | $1.13 | $0.00132263 | $0.00125515 |
2024-04-19 | $0.000000000000000000 | $1.16 | $0.00132490 | $0.00132263 |
2024-04-18 | $0.000000000000000000 | $73.70 | $0.00127889 | $0.00132490 |
2024-04-17 | $0.000000000000000000 | $16.58 | $0.00137779 | $0.00127889 |
2024-04-16 | $0.000000000000000000 | $11.88 | $0.00190821 | $0.00137779 |
2024-04-15 | $0.000000000000000000 | $9.13 | $0.00193749 | $0.00190821 |
2024-04-14 | $0.000000000000000000 | $7.84 | $0.00191233 | $0.00193749 |
2024-04-13 | $0.000000000000000000 | $13.13 | $0.00205137 | $0.00191233 |
2024-04-12 | $0.000000000000000000 | $12.04 | $0.00186958 | $0.00205137 |
2024-04-11 | $0.000000000000000000 | $3.75 | $0.00182185 | $0.00186958 |
2024-04-10 | $0.000000000000000000 | $3.41 | $0.00194169 | $0.00182185 |
2024-04-09 | $0.000000000000000000 | $7.68 | $0.00199038 | $0.00194169 |
2024-04-08 | $0.000000000000000000 | $26.12 | $0.00193775 | $0.00199038 |
2024-04-07 | $0.000000000000000000 | $2.90 | $0.00177413 | $0.00193775 |
2024-04-06 | $0.000000000000000000 | $5.36 | $0.00191796 | $0.00177413 |
2024-04-05 | $0.000000000000000000 | $9.28 | $0.00209871 | $0.00191796 |
2024-04-04 | $0.000000000000000000 | $39.89 | $0.00212086 | $0.00209871 |
Ønsker du data i en annen valuta? Bruk API-en vår