GODZI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2.05 | $0.00000795 | N/A |
2024-05-19 | $0.000000000000000000 | $23.90 | $0.00000824 | $0.00000795 |
2024-05-18 | $0.000000000000000000 | $162.29 | $0.00000856 | $0.00000824 |
2024-05-17 | $0.000000000000000000 | $14.68 | $0.00000908 | $0.00000856 |
2024-05-16 | $0.000000000000000000 | $14.68 | $0.00000908 | $0.00000908 |
2024-05-15 | $0.000000000000000000 | $15.46 | $0.00000928 | $0.00000908 |
2024-05-14 | $0.000000000000000000 | $14.78 | $0.00001026 | $0.00000928 |
2024-05-13 | $0.000000000000000000 | $15.98 | $0.00000968 | $0.00001026 |
2024-05-12 | $0.000000000000000000 | $29.79 | $0.00000956 | $0.00000968 |
2024-05-11 | $0.000000000000000000 | $428.40 | $0.00000943 | $0.00000956 |
2024-05-10 | $0.000000000000000000 | $428.40 | $0.00000943 | $0.00000943 |
2024-05-09 | $0.000000000000000000 | $95.05 | $0.00000865 | $0.00000943 |
2024-05-08 | $0.000000000000000000 | $96.08 | $0.00000895 | $0.00000865 |
2024-05-07 | $0.000000000000000000 | $1,052.30 | $0.00000919 | $0.00000895 |
2024-05-06 | $0.000000000000000000 | $121.48 | $0.00001378 | $0.00000919 |
2024-05-05 | $0.000000000000000000 | $2,907.06 | $0.00001877 | $0.00001378 |
2024-05-04 | $0.000000000000000000 | $362.55 | $0.00002955 | $0.00001877 |
2024-05-03 | $0.000000000000000000 | $51.98 | $0.00002694 | $0.00002955 |
2024-05-02 | $0.000000000000000000 | $26.72 | $0.00002509 | $0.00002694 |
2024-05-01 | $0.000000000000000000 | $3.25 | $0.00002675 | $0.00002509 |
2024-04-30 | $0.000000000000000000 | $34.34 | $0.00002782 | $0.00002675 |
2024-04-29 | $0.000000000000000000 | $293.81 | $0.00002759 | $0.00002782 |
2024-04-28 | $0.000000000000000000 | $306.81 | $0.00002613 | $0.00002759 |
2024-04-27 | $0.000000000000000000 | $154.24 | $0.00002464 | $0.00002613 |
2024-04-26 | $0.000000000000000000 | $379.91 | $0.00002509 | $0.00002464 |
2024-04-25 | $0.000000000000000000 | $312.41 | $0.00002617 | $0.00002509 |
2024-04-24 | $0.000000000000000000 | $366.98 | $0.00002470 | $0.00002617 |
2024-04-23 | $0.000000000000000000 | $1,651.05 | $0.00002731 | $0.00002470 |
2024-04-22 | $0.000000000000000000 | $5,169.88 | $0.00003053 | $0.00002731 |
Ønsker du data i en annen valuta? Bruk API-en vår