Gokuswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $17.64 | $0.00003233 | N/A |
2024-05-31 | $0.000000000000000000 | $12.17 | $0.00003213 | $0.00003233 |
2024-05-30 | $0.000000000000000000 | $194.37 | $0.00003233 | $0.00003213 |
2024-05-29 | $0.000000000000000000 | $21.58 | $0.00003151 | $0.00003233 |
2024-05-28 | $0.000000000000000000 | $34.90 | $0.00003191 | $0.00003151 |
2024-05-27 | $0.000000000000000000 | $188.40 | $0.00003141 | $0.00003191 |
2024-05-26 | $0.000000000000000000 | $222.13 | $0.00003238 | $0.00003141 |
2024-05-25 | $0.000000000000000000 | $34.05 | $0.00003118 | $0.00003238 |
2024-05-24 | $0.000000000000000000 | $6.81 | $0.00003111 | $0.00003118 |
2024-05-23 | $0.000000000000000000 | $17.98 | $0.00003195 | $0.00003111 |
2024-05-22 | $0.000000000000000000 | $30.00 | $0.00003222 | $0.00003195 |
2024-05-21 | $0.000000000000000000 | $25.05 | $0.00003128 | $0.00003222 |
2024-05-20 | $0.000000000000000000 | $2.92 | $0.00002968 | $0.00003128 |
2024-05-19 | $0.000000000000000000 | $7.48 | $0.00003009 | $0.00002968 |
2024-05-18 | $0.000000000000000000 | $256.02 | $0.00003016 | $0.00003009 |
2024-05-17 | $0.000000000000000000 | $16.48 | $0.00003064 | $0.00003016 |
2024-05-16 | $0.000000000000000000 | $101.12 | $0.00003131 | $0.00003064 |
2024-05-15 | $0.000000000000000000 | $173.54 | $0.00002991 | $0.00003131 |
2024-05-14 | $0.000000000000000000 | $90.88 | $0.00003144 | $0.00002991 |
2024-05-13 | $0.000000000000000000 | $48.43 | $0.00003131 | $0.00003144 |
2024-05-12 | $0.000000000000000000 | $1,126.36 | $0.00003155 | $0.00003131 |
2024-05-11 | $0.000000000000000000 | $359.10 | $0.00003750 | $0.00003155 |
2024-05-10 | $0.000000000000000000 | $3,167.88 | $0.00003751 | $0.00003750 |
2024-05-09 | $0.000000000000000000 | $942.37 | $0.00005672 | $0.00003751 |
2024-05-08 | $0.000000000000000000 | $164.62 | $0.00005776 | $0.00005672 |
2024-05-07 | $0.000000000000000000 | $144.33 | $0.00006034 | $0.00005776 |
2024-05-06 | $0.000000000000000000 | $5.58 | $0.00006091 | $0.00006034 |
2024-05-05 | $0.000000000000000000 | $253.87 | $0.00006034 | $0.00006091 |
2024-05-04 | $0.000000000000000000 | $192.95 | $0.00006223 | $0.00006034 |
2024-05-03 | $0.000000000000000000 | $5,008.17 | $0.00006029 | $0.00006223 |
2024-05-02 | $0.000000000000000000 | $1,609.18 | $0.00008355 | $0.00006029 |
Ønsker du data i en annen valuta? Bruk API-en vår