Gold Secured Currency USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $489.58 | $0.00149835 | N/A |
2024-05-09 | $0.000000000000000000 | $40.93 | $0.00129987 | $0.00149835 |
2024-05-08 | $0.000000000000000000 | $178.80 | $0.00131253 | $0.00129987 |
2024-05-07 | $0.000000000000000000 | $436.92 | $0.00129950 | $0.00131253 |
2024-05-06 | $0.000000000000000000 | $69.10 | $0.00139915 | $0.00129950 |
2024-05-05 | $0.000000000000000000 | $86.90 | $0.00140030 | $0.00139915 |
2024-05-04 | $0.000000000000000000 | $917.15 | $0.00100046 | $0.00140030 |
2024-05-03 | $0.000000000000000000 | $61.57 | $0.00140493 | $0.00100046 |
2024-05-02 | $0.000000000000000000 | $2,094.16 | $0.00139937 | $0.00140493 |
2024-05-01 | $0.000000000000000000 | $134,731 | $0.00189826 | $0.00139937 |
2024-04-30 | $0.000000000000000000 | $289,567 | $0.00179919 | $0.00189826 |
2024-04-29 | $0.000000000000000000 | $205,206 | $0.00160011 | $0.00179919 |
2024-04-28 | $0.000000000000000000 | $269,408 | $0.00179828 | $0.00160011 |
2024-04-27 | $0.000000000000000000 | $299,938 | $0.00189935 | $0.00179828 |
2024-04-26 | $0.000000000000000000 | $240,397 | $0.00190001 | $0.00189935 |
2024-04-25 | $0.000000000000000000 | $308,566 | $0.00159948 | $0.00190001 |
2024-04-24 | $0.000000000000000000 | $44,806 | $0.00170041 | $0.00159948 |
2024-04-23 | $0.000000000000000000 | $134,423 | $0.00200183 | $0.00170041 |
2024-04-22 | $0.000000000000000000 | $112,578 | $0.00210155 | $0.00200183 |
2024-04-21 | $0.000000000000000000 | $158,688 | $0.00180062 | $0.00210155 |
2024-04-20 | $0.000000000000000000 | $248,567 | $0.00130011 | $0.00180062 |
2024-04-19 | $0.000000000000000000 | $353,250 | $0.00130018 | $0.00130011 |
2024-04-18 | $0.000000000000000000 | $71,063 | $0.00109933 | $0.00130018 |
2024-04-17 | $0.000000000000000000 | $197,221 | $0.00110150 | $0.00109933 |
2024-04-16 | $0.000000000000000000 | $226,572 | $0.00120019 | $0.00110150 |
2024-04-15 | $0.000000000000000000 | $96,254 | $0.00120197 | $0.00120019 |
2024-04-14 | $0.000000000000000000 | $2,917.87 | $0.00130263 | $0.00120197 |
2024-04-13 | $0.000000000000000000 | $26,797 | $0.00140066 | $0.00130263 |
2024-04-12 | $0.000000000000000000 | $289,526 | $0.00139969 | $0.00140066 |
2024-04-11 | $0.000000000000000000 | $133,954 | $0.00140054 | $0.00139969 |
2024-04-10 | $0.000000000000000000 | $156,450 | $0.00159903 | $0.00140054 |
Ønsker du data i en annen valuta? Bruk API-en vår