Golden Ball USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $171,987 | $1,835.04 | $0.00000287 | N/A |
2024-05-06 | $172,809 | $1,875.83 | $0.00000288 | $0.00000287 |
2024-05-05 | $147,995 | $674.66 | $0.00000247 | $0.00000288 |
2024-05-04 | $148,209 | $1,406.68 | $0.00000247 | $0.00000247 |
2024-05-03 | $130,740 | $607.32 | $0.00000218 | $0.00000247 |
2024-05-02 | $137,820 | $2,196.31 | $0.00000229 | $0.00000218 |
2024-05-01 | $183,407 | $2,995.88 | $0.00000305 | $0.00000229 |
2024-04-30 | $170,760 | $3,361.61 | $0.00000284 | $0.00000305 |
2024-04-29 | $140,365 | $5.38 | $0.00000234 | $0.00000284 |
2024-04-28 | $139,815 | $568.50 | $0.00000233 | $0.00000234 |
2024-04-27 | $143,557 | $724.28 | $0.00000239 | $0.00000233 |
2024-04-26 | $150,635 | $627.90 | $0.00000251 | $0.00000239 |
2024-04-25 | $154,947 | $1,236.83 | $0.00000258 | $0.00000251 |
2024-04-24 | $146,379 | $386.25 | $0.00000244 | $0.00000258 |
2024-04-23 | $152,249 | $593.70 | $0.00000254 | $0.00000244 |
2024-04-22 | $147,165 | $957.88 | $0.00000245 | $0.00000254 |
2024-04-21 | $145,341 | $1,670.87 | $0.00000242 | $0.00000245 |
2024-04-20 | $107,477 | $249.03 | $0.00000179 | $0.00000242 |
2024-04-19 | $118,922 | $233.74 | $0.00000198 | $0.00000179 |
2024-04-18 | $115,930 | $4.66 | $0.00000193 | $0.00000198 |
2024-04-17 | $115,735 | $117.28 | $0.00000193 | $0.00000193 |
2024-04-16 | $119,032 | $147.78 | $0.00000199 | $0.00000193 |
2024-04-15 | $133,585 | $279.15 | $0.00000222 | $0.00000199 |
2024-04-14 | $134,950 | $344.94 | $0.00000225 | $0.00000222 |
2024-04-13 | $170,924 | $974.05 | $0.00000285 | $0.00000225 |
2024-04-12 | $171,498 | $326.09 | $0.00000286 | $0.00000285 |
2024-04-11 | $171,784 | $362.57 | $0.00000286 | $0.00000286 |
2024-04-10 | $164,830 | $431.63 | $0.00000274 | $0.00000286 |
2024-04-09 | $182,822 | $785.25 | $0.00000304 | $0.00000274 |
2024-04-08 | $186,057 | $1,823.68 | $0.00000309 | $0.00000304 |
Ønsker du data i en annen valuta? Bruk API-en vår