Golden Tiger Fund USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $22,994 | $6.27 | $0.00042481 | N/A |
2024-06-02 | $22,741 | $174.10 | $0.00042122 | $0.00042481 |
2024-06-01 | $22,269 | $1,083.96 | $0.00041244 | $0.00042122 |
2024-05-31 | $45,484 | $2,152.17 | $0.00084262 | $0.00041244 |
2024-05-30 | $98,079 | $1,245.90 | $0.00181632 | $0.00084262 |
2024-05-29 | $104,308 | $896.99 | $0.00193044 | $0.00181632 |
2024-05-28 | $134,326 | $497.63 | $0.00248769 | $0.00193044 |
2024-05-27 | $152,729 | $1,098.80 | $0.00282864 | $0.00248769 |
2024-05-26 | $200,555 | $385.77 | $0.00371401 | $0.00282864 |
2024-05-25 | $234,728 | $1,014.51 | $0.00434662 | $0.00371401 |
2024-05-24 | $289,986 | $1,555.95 | $0.00537005 | $0.00434662 |
2024-05-23 | $376,239 | $2,013.41 | $0.00696738 | $0.00537005 |
2024-05-22 | $494,775 | $1,692.38 | $0.00916250 | $0.00696738 |
2024-05-21 | $532,390 | $1,508.20 | $0.00985893 | $0.00916250 |
2024-05-20 | $485,328 | $3,552.94 | $0.00898759 | $0.00985893 |
2024-05-19 | $520,448 | $3,161.70 | $0.00963779 | $0.00898759 |
2024-05-18 | $541,091 | $2,812.45 | $0.01002020 | $0.00963779 |
2024-05-17 | $510,356 | $1,764.55 | $0.00945039 | $0.01002020 |
2024-05-16 | $574,817 | $1,277.82 | $0.01064487 | $0.00945039 |
2024-05-15 | $575,735 | $2,938.25 | $0.01066347 | $0.01064487 |
2024-05-14 | $611,672 | $2,340.25 | $0.01132628 | $0.01066347 |
2024-05-13 | $727,417 | $1,151.09 | $0.01347131 | $0.01132628 |
2024-05-12 | $755,870 | $4,304.44 | $0.01399662 | $0.01347131 |
2024-05-11 | $896,682 | $2,477.23 | $0.01661246 | $0.01399662 |
2024-05-10 | $913,177 | $2,176.25 | $0.01691068 | $0.01661246 |
2024-05-09 | $990,767 | $798.72 | $0.01834299 | $0.01691068 |
2024-05-08 | $985,946 | $10,955.77 | $0.01825642 | $0.01834299 |
2024-05-07 | $1,057,893 | $15,362.64 | $0.01958939 | $0.01825642 |
2024-05-06 | $1,215,286 | $16,963.71 | $0.02250345 | $0.01958939 |
2024-05-05 | $1,260,731 | $21,163 | $0.02334498 | $0.02250345 |
2024-05-04 | $1,251,377 | $21,488 | $0.02318694 | $0.02334498 |
Ønsker du data i en annen valuta? Bruk API-en vår