Golem Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $95,991,513 | $9,079,155 | N/A |
| 2026-06-24 | $102,247,540 | $5,149,762 | $0.096076 |
| 2026-06-23 | $105,249,649 | $3,866,483 | $0.102247 |
| 2026-06-22 | $105,274,134 | $5,187,486 | $0.105248 |
| 2026-06-21 | $108,103,302 | $6,061,796 | $0.105225 |
| 2026-06-20 | $106,724,718 | $5,588,432 | $0.108100 |
| 2026-06-19 | $106,564,924 | $6,143,769 | $0.106570 |
| 2026-06-18 | $111,609,050 | $6,657,050 | $0.106567 |
| 2026-06-17 | $112,004,947 | $6,547,661 | $0.111665 |
| 2026-06-16 | $113,970,941 | $6,315,674 | $0.111990 |
| 2026-06-15 | $112,157,519 | $4,397,152 | $0.114147 |
| 2026-06-14 | $110,946,606 | $4,497,708 | $0.112244 |
| 2026-06-13 | $109,312,789 | $7,194,783 | $0.110923 |
| 2026-06-12 | $108,348,744 | $6,146,853 | $0.109314 |
| 2026-06-11 | $104,065,601 | $7,073,171 | $0.108343 |
| 2026-06-10 | $108,906,247 | $7,735,560 | $0.104076 |
| 2026-06-09 | $112,685,069 | $5,626,508 | $0.108973 |
| 2026-06-08 | $112,374,680 | $5,760,193 | $0.112662 |
| 2026-06-07 | $109,630,364 | $11,268,580 | $0.112374 |
| 2026-06-06 | $112,180,928 | $10,298,072 | $0.109688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
