coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #135
Golem kurs (GLM)
Golem (GLM)
$0.264080 0.2%
0.00001352 BTC 0.0%
0.00019828 ETH 0.9%
18,348 personer likte dette
$0.259016
24-times intervall
$0.265080
Markedsverdi $264,243,636
24-timers omsetning $3,784,354
Pengemengde i sirkulasjon 1,000,000,000
Samlet pengemengde 1,000,000,000
Vis mer info
Skjul info

Golem USD (Historisk data)

-
Dato Markedsverdi Omsetning Åpning Stenging
2022-09-29 $265,005,014 $4,628,234 $0.264997 N/A
2022-09-28 $267,375,271 $9,226,341 $0.267060 $0.264997
2022-09-27 $270,005,001 $13,628,585 $0.269751 $0.267060
2022-09-26 $271,245,109 $6,272,006 $0.271039 $0.269751
2022-09-25 $279,301,456 $11,297,497 $0.278856 $0.271039
2022-09-24 $278,402,673 $13,819,415 $0.278684 $0.278856
2022-09-23 $282,691,323 $9,907,411 $0.282424 $0.278684
2022-09-22 $277,310,547 $29,424,535 $0.277259 $0.282424
2022-09-21 $280,443,355 $15,977,423 $0.280011 $0.277259
2022-09-20 $290,464,838 $93,944,113 $0.289089 $0.280011
2022-09-19 $271,208,956 $69,520,803 $0.271723 $0.289089
2022-09-18 $306,026,709 $53,540,059 $0.307143 $0.271723
2022-09-17 $305,217,857 $92,870,193 $0.305630 $0.307143
2022-09-16 $333,695,994 $149,271,843 $0.331251 $0.305630
2022-09-15 $311,969,479 $56,305,128 $0.312339 $0.331251
2022-09-14 $327,867,033 $137,182,009 $0.330366 $0.312339
2022-09-13 $361,726,076 $370,293,655 $0.361927 $0.330366
2022-09-12 $311,153,435 $154,971,150 $0.311131 $0.361927
2022-09-11 $285,851,925 $29,013,261 $0.286173 $0.311131
2022-09-10 $285,101,845 $90,371,880 $0.285355 $0.286173
2022-09-09 $295,631,904 $317,659,771 $0.294561 $0.285355
2022-09-08 $230,448,198 $5,327,751 $0.231566 $0.294561
2022-09-07 $223,874,879 $6,398,132 $0.224241 $0.231566
2022-09-06 $236,518,164 $3,813,650 $0.236629 $0.224241
2022-09-05 $239,664,531 $2,011,338 $0.239772 $0.236629
2022-09-04 $239,678,732 $1,742,212 $0.239058 $0.239772
2022-09-03 $242,359,529 $7,807,877 $0.242790 $0.239058
2022-09-02 $243,325,045 $3,996,026 $0.243007 $0.242790
2022-09-01 $247,020,025 $3,681,043 $0.248273 $0.243007
2022-08-31 $247,023,797 $5,138,547 $0.246618 $0.248273
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Vil du lære mer om krypto?
Les nybegynnervennlige veiledninger og artikler.
Lær om kryptovaluta

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter