Golem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $126,933,301 | $6,233,620 | N/A |
| 2026-03-22 | $128,571,282 | $4,321,544 | $0.126928 |
| 2026-03-21 | $130,851,055 | $4,132,802 | $0.128477 |
| 2026-03-20 | $130,321,803 | $5,208,650 | $0.130926 |
| 2026-03-19 | $134,284,273 | $19,446,414 | $0.130213 |
| 2026-03-18 | $143,488,220 | $13,283,914 | $0.134260 |
| 2026-03-17 | $138,380,042 | $6,052,524 | $0.143437 |
| 2026-03-16 | $133,324,028 | $5,643,659 | $0.138134 |
| 2026-03-15 | $131,748,918 | $7,504,744 | $0.133323 |
| 2026-03-14 | $130,392,039 | $7,523,003 | $0.131931 |
| 2026-03-13 | $127,157,600 | $3,780,467 | $0.130408 |
| 2026-03-12 | $127,459,875 | $4,948,021 | $0.127108 |
| 2026-03-11 | $125,090,037 | $5,283,590 | $0.127541 |
| 2026-03-10 | $123,461,046 | $7,095,796 | $0.125067 |
| 2026-03-09 | $122,654,055 | $5,636,872 | $0.123461 |
| 2026-03-08 | $126,039,675 | $5,676,056 | $0.122635 |
| 2026-03-07 | $129,268,263 | $6,529,388 | $0.126049 |
| 2026-03-06 | $131,128,679 | $7,139,542 | $0.129272 |
| 2026-03-05 | $132,509,282 | $9,087,517 | $0.131114 |
| 2026-03-04 | $129,873,577 | $5,964,221 | $0.132526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
