Golem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $142,456,046 | $10,098,946 | N/A |
| 2026-05-07 | $139,175,590 | $17,243,406 | $0.142459 |
| 2026-05-06 | $137,198,079 | $6,137,033 | $0.139177 |
| 2026-05-05 | $134,511,975 | $5,173,932 | $0.137170 |
| 2026-05-04 | $138,825,022 | $3,734,607 | $0.134551 |
| 2026-05-03 | $140,918,349 | $4,375,566 | $0.138829 |
| 2026-05-02 | $140,063,586 | $4,903,408 | $0.140971 |
| 2026-05-01 | $142,185,262 | $6,737,326 | $0.140107 |
| 2026-04-30 | $138,162,421 | $7,425,186 | $0.142197 |
| 2026-04-29 | $137,269,285 | $6,531,291 | $0.138182 |
| 2026-04-28 | $134,234,038 | $5,937,738 | $0.137273 |
| 2026-04-27 | $136,584,793 | $5,170,824 | $0.134573 |
| 2026-04-26 | $134,659,196 | $5,742,830 | $0.136627 |
| 2026-04-25 | $132,881,084 | $5,342,652 | $0.134673 |
| 2026-04-24 | $132,755,946 | $7,501,894 | $0.132833 |
| 2026-04-23 | $131,977,544 | $4,343,518 | $0.132762 |
| 2026-04-22 | $133,168,071 | $4,175,742 | $0.131977 |
| 2026-04-21 | $132,662,668 | $7,335,273 | $0.133176 |
| 2026-04-20 | $126,594,420 | $5,734,226 | $0.132677 |
| 2026-04-19 | $131,272,203 | $6,042,298 | $0.126601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
