GoMeat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $589,768 | $48.77 | $0.402433 | N/A |
2024-05-08 | $479,670 | $45.32 | $0.327946 | $0.402433 |
2024-05-07 | $453,315 | $123.98 | $0.309958 | $0.327946 |
2024-05-06 | $487,179 | $11.98 | $0.332781 | $0.309958 |
2024-05-05 | $453,583 | $433.43 | $0.310082 | $0.332781 |
2024-05-04 | $509,002 | $10.44 | $0.347984 | $0.310082 |
2024-05-03 | $412,015 | $18.98 | $0.281653 | $0.347984 |
2024-05-02 | $412,587 | $19.00 | $0.281890 | $0.281653 |
2024-05-01 | $420,937 | $128.64 | $0.287661 | $0.281890 |
2024-04-30 | $567,335 | $433.75 | $0.387761 | $0.287661 |
2024-04-29 | $567,335 | $433.75 | $0.387761 | $0.387761 |
2024-04-28 | $491,642 | $99.25 | $0.335997 | $0.387761 |
Ønsker du data i en annen valuta? Bruk API-en vår