Good Person Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $8,892,107 | $8,504.35 | $0.00159249 | N/A |
2024-06-07 | $8,948,576 | $9,476.16 | $0.00158633 | $0.00159249 |
2024-06-06 | $8,952,855 | $8,789.91 | $0.00159834 | $0.00158633 |
2024-06-05 | $8,944,493 | $8,956.96 | $0.00159748 | $0.00159834 |
2024-06-04 | $8,929,788 | $10,451.33 | $0.00158093 | $0.00159748 |
2024-06-03 | $8,942,619 | $8,524.04 | $0.00159288 | $0.00158093 |
2024-06-02 | $8,965,381 | $8,763.01 | $0.00159056 | $0.00159288 |
2024-06-01 | $8,970,029 | $8,003.72 | $0.00158630 | $0.00159056 |
2024-05-31 | $8,925,188 | $8,981.60 | $0.00158924 | $0.00158630 |
2024-05-30 | $8,964,244 | $8,616.22 | $0.00158598 | $0.00158924 |
2024-05-29 | $8,954,795 | $8,999.98 | $0.00159200 | $0.00158598 |
2024-05-28 | $8,963,996 | $8,760.35 | $0.00159492 | $0.00159200 |
2024-05-27 | $8,830,614 | $10,267.49 | $0.00157807 | $0.00159492 |
2024-05-26 | $8,910,032 | $8,882.22 | $0.00159765 | $0.00157807 |
2024-05-25 | $8,948,185 | $8,955.70 | $0.00158600 | $0.00159765 |
2024-05-24 | $8,940,780 | $8,998.72 | $0.00157987 | $0.00158600 |
2024-05-23 | $8,891,927 | $10,057.42 | $0.00158262 | $0.00157987 |
2024-05-22 | $8,875,423 | $9,778.00 | $0.00158363 | $0.00158262 |
2024-05-21 | $8,407,318 | $8,799.14 | $0.00149876 | $0.00158363 |
2024-05-20 | $8,375,328 | $8,203.45 | $0.00149280 | $0.00149876 |
2024-05-19 | $8,359,654 | $8,541.52 | $0.00150030 | $0.00149280 |
2024-05-18 | $8,389,846 | $8,276.40 | $0.00148497 | $0.00150030 |
2024-05-17 | $7,809,783 | $7,754.02 | $0.00139621 | $0.00148497 |
2024-05-16 | $7,796,362 | $13,135.53 | $0.00139256 | $0.00139621 |
2024-05-15 | $7,548,233 | $7,381.57 | $0.00135178 | $0.00139256 |
2024-05-14 | $6,916,045 | $6,868.61 | $0.00123809 | $0.00135178 |
2024-05-13 | $6,911,545 | $6,727.02 | $0.00123286 | $0.00123809 |
2024-05-12 | $7,252,021 | $6,841.25 | $0.00128727 | $0.00123286 |
2024-05-11 | $7,187,029 | $7,034.31 | $0.00128860 | $0.00128727 |
2024-05-10 | $7,349,598 | $7,393.55 | $0.00130517 | $0.00128860 |
2024-05-09 | $6,292,825 | $8,171.29 | $0.00112137 | $0.00130517 |
Ønsker du data i en annen valuta? Bruk API-en vår