Goons of Balatroon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $1,168,804 | $772.69 | $0.00217277 | N/A |
2024-05-14 | $1,208,526 | $1,323.62 | $0.00224713 | $0.00217277 |
2024-05-13 | $1,240,194 | $848.38 | $0.00230312 | $0.00224713 |
2024-05-12 | $1,237,096 | $804.90 | $0.00229880 | $0.00230312 |
2024-05-11 | $1,252,070 | $1,033.45 | $0.00232284 | $0.00229880 |
2024-05-10 | $1,259,105 | $355.20 | $0.00234566 | $0.00232284 |
2024-05-09 | $1,265,557 | $6,890.17 | $0.00234714 | $0.00234566 |
2024-05-08 | $1,353,883 | $57.88 | $0.00251360 | $0.00234714 |
2024-05-07 | $1,389,832 | $3.42 | $0.00258315 | $0.00251360 |
2024-05-06 | $1,406,052 | $154.88 | $0.00262006 | $0.00258315 |
2024-05-05 | $1,414,668 | $156.13 | $0.00264122 | $0.00262006 |
2024-05-04 | $1,413,245 | $1,535.74 | $0.00262023 | $0.00264122 |
2024-05-03 | $1,344,530 | $244.69 | $0.00249842 | $0.00262023 |
2024-05-02 | $1,326,071 | $4,987.26 | $0.00245839 | $0.00249842 |
2024-05-01 | $1,245,106 | $2,811.75 | $0.00231416 | $0.00245839 |
2024-04-30 | $1,395,472 | $27.97 | $0.00259049 | $0.00231416 |
2024-04-29 | $1.051 | $283.11 | $0.00259947 | $0.00259049 |
2024-04-28 | $1.063 | $1,906.30 | $0.00263334 | $0.00259947 |
2024-04-27 | $1.050 | $350.50 | $0.00259978 | $0.00263334 |
2024-04-26 | $1.073 | $722.57 | $0.00265712 | $0.00259978 |
2024-04-25 | $1.083 | $2,912.43 | $0.00269528 | $0.00265712 |
2024-04-24 | $1.15 | $11,226.10 | $0.00285029 | $0.00269528 |
2024-04-23 | $1,629,049 | $3,880.64 | $0.00303413 | $0.00285029 |
2024-04-22 | $1,608,064 | $679.11 | $0.00298938 | $0.00303413 |
2024-04-21 | $1,605,514 | $2,915.91 | $0.00298097 | $0.00298938 |
2024-04-20 | $1,491,368 | $1,269.28 | $0.00277847 | $0.00298097 |
2024-04-19 | $1,432,285 | $298.28 | $0.00266119 | $0.00277847 |
2024-04-18 | $1,396,167 | $10,199.97 | $0.00258857 | $0.00266119 |
2024-04-17 | $1,534,268 | $3,823.40 | $0.00283885 | $0.00258857 |
2024-04-16 | $1,558,100 | $4,727.80 | $0.00290104 | $0.00283885 |
2024-04-15 | $1,533,996 | $1,795.86 | $0.00284883 | $0.00290104 |
Ønsker du data i en annen valuta? Bruk API-en vår