GorplesCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $834.85 | $1.60 | N/A |
| 2026-03-19 | $834.85 | $1.60 | $0.000000834849 |
| 2026-03-18 | $882.12 | $6.04 | $0.000000834849 |
| 2026-03-17 | $897.39 | $21.92 | $0.000000882123 |
| 2026-03-16 | $875.09 | $6.17 | $0.000000897391 |
| 2026-03-15 | $875.09 | $6.16 | $0.000000875093 |
| 2026-03-13 | $835.06 | $2.27 | $0.000000873612 |
| 2026-03-12 | $835.06 | $2.27 | $0.000000835759 |
| 2026-03-11 | $0.000000000000000000 | $10.20 | $0.000000835759 |
| 2026-03-10 | $0.000000000000000000 | $10.20 | $0.000000822108 |
| 2026-03-09 | $0.000000000000000000 | $17.29 | $0.000000822108 |
| 2026-03-08 | $0.000000000000000000 | $55.86 | $0.000000834890 |
| 2026-03-07 | $0.000000000000000000 | $5.84 | $0.000000798588 |
| 2026-03-06 | $0.000000000000000000 | $209.27 | $0.000000884065 |
| 2026-03-05 | $46,243 | $13.45 | $0.000000923790 |
| 2026-03-04 | $46,243 | $378.18 | $0.00000113 |
| 2026-03-03 | $46,243 | $520.11 | $0.00000110 |
| 2026-03-02 | $46,243 | $9,323.44 | $0.00000104 |
| 2026-03-01 | $46,243 | $4.39 | $0.00000168 |
| 2026-02-28 | $46,243 | $4.39 | $0.00008961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
