GoWrap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $5,288.65 | $0.00051390 | N/A |
2024-06-16 | $0.000000000000000000 | $5,202.66 | $0.00050969 | $0.00051390 |
2024-06-15 | $0.000000000000000000 | $4,838.29 | $0.00051295 | $0.00050969 |
2024-06-14 | $0.000000000000000000 | $6,772.71 | $0.00051389 | $0.00051295 |
2024-06-13 | $0.000000000000000000 | $7,377.52 | $0.00053258 | $0.00051389 |
2024-06-12 | $0.000000000000000000 | $10,674.57 | $0.00051833 | $0.00053258 |
2024-06-11 | $0.000000000000000000 | $13,726.47 | $0.00052872 | $0.00051833 |
2024-06-10 | $0.000000000000000000 | $13,303.14 | $0.00056637 | $0.00052872 |
2024-06-09 | $0.000000000000000000 | $14,145.91 | $0.00056642 | $0.00056637 |
2024-06-08 | $0.000000000000000000 | $14,300.24 | $0.00057234 | $0.00056642 |
2024-06-07 | $0.000000000000000000 | $13,719.97 | $0.00059770 | $0.00057234 |
2024-06-06 | $0.000000000000000000 | $15,923.53 | $0.00059588 | $0.00059770 |
2024-06-05 | $0.000000000000000000 | $14,317.28 | $0.00057548 | $0.00059588 |
2024-06-04 | $0.000000000000000000 | $13,416.83 | $0.00053350 | $0.00057548 |
2024-06-03 | $0.000000000000000000 | $11,501.99 | $0.00051470 | $0.00053350 |
2024-06-02 | $0.000000000000000000 | $11,913.28 | $0.00051719 | $0.00051470 |
2024-06-01 | $0.000000000000000000 | $11,820.36 | $0.00051739 | $0.00051719 |
2024-05-31 | $0.000000000000000000 | $11,966.44 | $0.00052436 | $0.00051739 |
2024-05-30 | $0.000000000000000000 | $14,915.13 | $0.00052416 | $0.00052436 |
2024-05-29 | $0.000000000000000000 | $24,705 | $0.00051695 | $0.00052416 |
2024-05-28 | $0.000000000000000000 | $15,232.61 | $0.00054547 | $0.00051695 |
2024-05-27 | $0.000000000000000000 | $31,469 | $0.00054704 | $0.00054547 |
2024-05-26 | $0.000000000000000000 | $21,581 | $0.00056768 | $0.00054704 |
2024-05-25 | $0.000000000000000000 | $54,296 | $0.00055454 | $0.00056768 |
2024-05-24 | $0.000000000000000000 | $20,441 | $0.00064933 | $0.00055454 |
2024-05-23 | $0.000000000000000000 | $22,402 | $0.00069746 | $0.00064933 |
2024-05-22 | $0.000000000000000000 | $19,823.31 | $0.00072673 | $0.00069746 |
2024-05-21 | $0.000000000000000000 | $17,703.00 | $0.00072585 | $0.00072673 |
2024-05-20 | $0.000000000000000000 | $17,053.96 | $0.00069392 | $0.00072585 |
2024-05-19 | $0.000000000000000000 | $17,763.47 | $0.00071196 | $0.00069392 |
2024-05-18 | $0.000000000000000000 | $21,825 | $0.00072555 | $0.00071196 |
Ønsker du data i en annen valuta? Bruk API-en vår