GraphLinq Wrapped ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $85,055 | $328.41 | N/A |
| 2026-05-29 | $85,055 | $328.41 | $1,898.28 |
| 2026-05-28 | $89,390 | $1,092.95 | $1,898.28 |
| 2026-05-27 | $89,388 | $1,092.95 | $1,994.99 |
| 2026-05-21 | $95,882 | $102.51 | $1,994.99 |
| 2026-05-20 | $96,337 | $209.20 | $2,114.07 |
| 2026-05-19 | $101,866 | $424.40 | $2,124.10 |
| 2026-05-18 | $98,705 | $1,233.43 | $2,122.02 |
| 2026-05-17 | $98,683 | $1,232.81 | $2,055.72 |
| 2026-05-16 | $111,908 | $1,823.53 | $2,054.68 |
| 2026-05-15 | $109,421 | $1,805.83 | $2,331.21 |
| 2026-05-14 | $116,294 | $5.93 | $2,279.45 |
| 2026-05-13 | $112,952 | $7.41 | $2,422.58 |
| 2026-05-12 | $118,856 | $3.68 | $2,352.99 |
| 2026-05-11 | $118,856 | $3.68 | $2,475.90 |
| 2026-05-07 | $114,296 | $304.32 | $2,475.90 |
| 2026-05-06 | $112,172 | $298.67 | $2,380.88 |
| 2026-05-05 | $117,174 | $17.46 | $2,336.63 |
| 2026-05-04 | $117,174 | $17.46 | $2,434.36 |
| 2026-05-01 | $108,773 | $300.83 | $2,434.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
