GraphLinq Wrapped ETH Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-06	$52,489	$196.23	N/A
2026-11-05	$56,802	$2.52	$2,236.07
2026-11-04	$53,527	$1,513.72	$2,411.67
2026-11-03	$54,890	$1,505.80	$2,272.59
2026-11-02	$56,722	$1,233.02	$2,250.25
2026-11-01	$57,419	$796.13	$2,274.34
2026-10-31	$58,168	$789.64	$2,254.07
2026-10-30	$59,032	$1,040.99	$2,242.89
2026-10-29	$63,415	$5,016.77	$2,249.30
2026-10-28	$68,738	$3,634.20	$2,357.72
2026-10-27	$71,491	$295.92	$2,347.45
2026-10-26	$70,989	$2.86	$2,312.04
2026-10-25	$72,790	$267.32	$2,305.36
2026-10-24	$73,718	$2,261.07	$2,362.29
2026-10-23	$76,141	$709.26	$2,385.20
2026-10-22	$78,417	$190.42	$2,386.63
2026-10-21	$77,764	$90.65	$2,473.12
2026-10-20	$76,572	$779.04	$2,446.55
2026-10-19	$77,415	$187.65	$2,406.26
2026-10-18	$77,586	$171.84	$2,407.88