Grave USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $2,819.24 | $0.02409595 | N/A |
2024-05-16 | $0.000000000000000000 | $10,146.56 | $0.02877894 | $0.02409595 |
2024-05-15 | $0.000000000000000000 | $18,553.82 | $0.02963850 | $0.02877894 |
2024-05-14 | $0.000000000000000000 | $9,401.11 | $0.03286637 | $0.02963850 |
2024-05-13 | $0.000000000000000000 | $42,922 | $0.03778518 | $0.03286637 |
2024-05-12 | $0.000000000000000000 | $19,477.97 | $0.053739 | $0.03778518 |
2024-05-11 | $0.000000000000000000 | $28,872 | $0.056902 | $0.053739 |
2024-05-10 | $0.000000000000000000 | $21,309 | $0.068899 | $0.056902 |
2024-05-09 | $0.000000000000000000 | $11,214.25 | $0.060331 | $0.068899 |
2024-05-08 | $0.000000000000000000 | $36,405 | $0.050606 | $0.060331 |
2024-05-07 | $0.000000000000000000 | $10,524.98 | $0.060503 | $0.050606 |
2024-05-06 | $0.000000000000000000 | $19,168.95 | $0.053327 | $0.060503 |
2024-05-05 | $0.000000000000000000 | $30,427 | $0.057726 | $0.053327 |
2024-05-04 | $0.000000000000000000 | $39,451 | $0.072988 | $0.057726 |
2024-05-03 | $0.000000000000000000 | $150,181 | $0.083932 | $0.072988 |
2024-05-02 | $0.000000000000000000 | $92,470 | $0.059057 | $0.083932 |
2024-05-01 | $0.000000000000000000 | $44,011 | $0.03617550 | $0.059057 |
2024-04-30 | $0.000000000000000000 | $7,316.72 | $0.01527763 | $0.03617550 |
2024-04-29 | $0.000000000000000000 | $1,969.66 | $0.01231145 | $0.01527763 |
2024-04-28 | $0.000000000000000000 | $319.80 | $0.01196155 | $0.01231145 |
2024-04-27 | $0.000000000000000000 | $394.69 | $0.01124247 | $0.01196155 |
2024-04-26 | $0.000000000000000000 | $706.68 | $0.01169522 | $0.01124247 |
2024-04-25 | $0.000000000000000000 | $33.80 | $0.01111262 | $0.01169522 |
2024-04-24 | $0.000000000000000000 | $484.40 | $0.01166656 | $0.01111262 |
2024-04-23 | $0.000000000000000000 | $125.99 | $0.01189765 | $0.01166656 |
2024-04-22 | $0.000000000000000000 | $9.66 | $0.01184330 | $0.01189765 |
2024-04-21 | $0.000000000000000000 | $31.23 | $0.01200573 | $0.01184330 |
2024-04-20 | $0.000000000000000000 | $320.04 | $0.01147189 | $0.01200573 |
2024-04-19 | $0.000000000000000000 | $78.82 | $0.01133755 | $0.01147189 |
2024-04-18 | $0.000000000000000000 | $170.71 | $0.01139314 | $0.01133755 |
2024-04-17 | $0.000000000000000000 | $383.54 | $0.01223113 | $0.01139314 |
Ønsker du data i en annen valuta? Bruk API-en vår