Green Ben USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $18.61 | $0.091963 | N/A |
2024-05-13 | $0.000000000000000000 | $964.15 | $0.092935 | $0.091963 |
2024-05-12 | $0.000000000000000000 | $54.42 | $0.091341 | $0.092935 |
2024-05-11 | $0.000000000000000000 | $400.93 | $0.090789 | $0.091341 |
2024-05-10 | $0.000000000000000000 | $258.59 | $0.096203 | $0.090789 |
2024-05-09 | $0.000000000000000000 | $228.68 | $0.097003 | $0.096203 |
2024-05-08 | $0.000000000000000000 | $345.52 | $0.103623 | $0.097003 |
2024-05-07 | $0.000000000000000000 | $295.16 | $0.099164 | $0.103623 |
2024-05-06 | $0.000000000000000000 | $298.78 | $0.099865 | $0.099164 |
2024-05-05 | $0.000000000000000000 | $644.05 | $0.098638 | $0.099865 |
2024-05-04 | $0.000000000000000000 | $412.79 | $0.097688 | $0.098638 |
2024-05-03 | $0.000000000000000000 | $119.66 | $0.091648 | $0.097688 |
2024-05-02 | $0.000000000000000000 | $627.12 | $0.088729 | $0.091648 |
2024-05-01 | $0.000000000000000000 | $711.21 | $0.091774 | $0.088729 |
2024-04-30 | $0.000000000000000000 | $1,974.51 | $0.099385 | $0.091774 |
2024-04-29 | $0.000000000000000000 | $1,023.33 | $0.101805 | $0.099385 |
2024-04-28 | $0.000000000000000000 | $248.26 | $0.098599 | $0.101805 |
2024-04-27 | $0.000000000000000000 | $155.46 | $0.101743 | $0.098599 |
2024-04-26 | $0.000000000000000000 | $315.12 | $0.101719 | $0.101743 |
2024-04-25 | $0.000000000000000000 | $411.19 | $0.102276 | $0.101719 |
2024-04-24 | $0.000000000000000000 | $455.86 | $0.108355 | $0.102276 |
2024-04-23 | $0.000000000000000000 | $182.36 | $0.108414 | $0.108355 |
2024-04-22 | $0.000000000000000000 | $289.91 | $0.106998 | $0.108414 |
2024-04-21 | $0.000000000000000000 | $220.47 | $0.110492 | $0.106998 |
2024-04-20 | $0.000000000000000000 | $435.02 | $0.103330 | $0.110492 |
2024-04-19 | $0.000000000000000000 | $111.83 | $0.103428 | $0.103330 |
2024-04-18 | $0.000000000000000000 | $156.57 | $0.098760 | $0.103428 |
2024-04-17 | $0.000000000000000000 | $147.68 | $0.102875 | $0.098760 |
2024-04-16 | $0.000000000000000000 | $786.14 | $0.109753 | $0.102875 |
2024-04-15 | $0.000000000000000000 | $717.65 | $0.113670 | $0.109753 |
2024-04-14 | $0.000000000000000000 | $643.87 | $0.115871 | $0.113670 |
Ønsker du data i en annen valuta? Bruk API-en vår