Greenercoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $4,039,065 | $1,102,037 | $4.04 | N/A |
2024-05-22 | $4,013,356 | $1,116,548 | $4.04 | $4.04 |
2024-05-21 | $4,280,771 | $1,229,665 | $4.28 | $4.04 |
2024-05-20 | $4,279,418 | $1,239,011 | $4.28 | $4.28 |
2024-05-19 | $4,292,705 | $1,236,954 | $4.28 | $4.28 |
2024-05-18 | $4,025,360 | $1,098,047 | $4.04 | $4.28 |
2024-05-17 | $4,016,475 | $1,103,578 | $4.02 | $4.04 |
2024-05-16 | $4,033,274 | $1,143,995 | $4.04 | $4.02 |
2024-05-15 | $4,033,722 | $1,131,135 | $4.03 | $4.04 |
2024-05-14 | $4,006,892 | $1,095,977 | $4.01 | $4.03 |
2024-05-13 | $4,024,778 | $1,125,126 | $4.00 | $4.01 |
2024-05-12 | $4,001,539 | $1,144,262 | $4.03 | $4.00 |
2024-05-11 | $4,016,906 | $1,144,906 | $4.03 | $4.03 |
2024-05-10 | $4,026,589 | $1,142,185 | $4.02 | $4.03 |
2024-05-09 | $4,023,926 | $1,113,775 | $4.01 | $4.02 |
2024-05-08 | $4,029,160 | $1,160,744 | $4.04 | $4.01 |
2024-05-07 | $4,012,518 | $1,137,572 | $4.03 | $4.04 |
2024-05-06 | $4,007,595 | $1,100,991 | $4.02 | $4.03 |
2024-05-05 | $4,007,774 | $1,141,596 | $4.01 | $4.02 |
2024-05-04 | $4,023,583 | $1,125,538 | $4.01 | $4.01 |
2024-05-03 | $4,040,296 | $1,135,786 | $4.02 | $4.01 |
2024-05-02 | $4,017,508 | $1,105,719 | $4.00 | $4.02 |
2024-05-01 | $4,040,788 | $1,184,440 | $4.04 | $4.00 |
2024-04-30 | $4,002,133 | $1,108,942 | $4.00 | $4.04 |
2024-04-29 | $4,029,489 | $1,129,594 | $4.03 | $4.00 |
2024-04-28 | $4,028,238 | $1,089,456 | $4.02 | $4.03 |
2024-04-27 | $4,002,705 | $1,184,199 | $4.03 | $4.02 |
2024-04-26 | $4,012,284 | $1,136,634 | $4.01 | $4.03 |
2024-04-25 | $4,009,559 | $1,146,591 | $4.00 | $4.01 |
2024-04-24 | $4,016,444 | $1,132,611 | $4.02 | $4.00 |
2024-04-23 | $4,004,799 | $1,159,358 | $4.01 | $4.02 |
Ønsker du data i en annen valuta? Bruk API-en vår