Greenheart CBD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4,260.85 | $0.00178278 | N/A |
2024-05-20 | $0.000000000000000000 | $4,120.85 | $0.00186302 | $0.00178278 |
2024-05-19 | $0.000000000000000000 | $322.14 | $0.00196839 | $0.00186302 |
2024-05-18 | $0.000000000000000000 | $61.94 | $0.00199126 | $0.00196839 |
2024-05-17 | $0.000000000000000000 | $93.73 | $0.00196406 | $0.00199126 |
2024-05-16 | $0.000000000000000000 | $10.06 | $0.00201239 | $0.00196406 |
2024-05-15 | $0.000000000000000000 | $10.23 | $0.00204565 | $0.00201239 |
2024-05-14 | $0.000000000000000000 | $10.23 | $0.00204621 | $0.00204565 |
2024-05-13 | $0.000000000000000000 | $211.46 | $0.00205798 | $0.00204621 |
2024-05-12 | $0.000000000000000000 | $1,775.73 | $0.00208199 | $0.00205798 |
2024-05-11 | $0.000000000000000000 | $1,772.96 | $0.00205741 | $0.00208199 |
2024-05-10 | $0.000000000000000000 | $1,772.96 | $0.00205741 | $0.00205741 |
2024-05-09 | $0.000000000000000000 | $3.73 | $0.00207325 | $0.00205741 |
2024-05-08 | $0.000000000000000000 | $15.29 | $0.00211461 | $0.00207325 |
2024-05-07 | $0.000000000000000000 | $1.091 | $0.00211440 | $0.00211461 |
2024-05-06 | $0.000000000000000000 | $1.087 | $0.00210639 | $0.00211440 |
2024-05-05 | $0.000000000000000000 | $1.76 | $0.00209679 | $0.00210639 |
2024-05-04 | $0.000000000000000000 | $611.29 | $0.00211020 | $0.00209679 |
2024-05-03 | $0.000000000000000000 | $231.28 | $0.00204129 | $0.00211020 |
2024-05-02 | $0.000000000000000000 | $33.32 | $0.00204004 | $0.00204129 |
2024-05-01 | $0.000000000000000000 | $5.07 | $0.00210823 | $0.00204004 |
2024-04-30 | $0.000000000000000000 | $27.81 | $0.00216642 | $0.00210823 |
2024-04-29 | $0.000000000000000000 | $830.01 | $0.00219030 | $0.00216642 |
2024-04-28 | $0.000000000000000000 | $826.82 | $0.00218188 | $0.00219030 |
2024-04-27 | $0.000000000000000000 | $28.86 | $0.00224739 | $0.00218188 |
2024-04-26 | $0.000000000000000000 | $1,387.71 | $0.00231329 | $0.00224739 |
2024-04-25 | $0.000000000000000000 | $23.43 | $0.00233315 | $0.00231329 |
2024-04-24 | $0.000000000000000000 | $9.52 | $0.00232507 | $0.00233315 |
2024-04-23 | $0.000000000000000000 | $180.29 | $0.00232585 | $0.00232507 |
2024-04-22 | $0.000000000000000000 | $7.48 | $0.00221910 | $0.00232585 |
2024-04-21 | $0.000000000000000000 | $7.48 | $0.00221910 | $0.00221910 |
Ønsker du data i en annen valuta? Bruk API-en vår