GreenWorld USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $194,961 | $110,609 | $0.00219228 | N/A |
2024-05-15 | $196,116 | $112,948 | $0.00220590 | $0.00219228 |
2024-05-14 | $182,821 | $119,022 | $0.00232021 | $0.00220590 |
2024-05-13 | $182,661 | $117,382 | $0.00231769 | $0.00232021 |
2024-05-12 | $183,377 | $119,218 | $0.00232755 | $0.00231769 |
2024-05-11 | $183,622 | $116,895 | $0.00233007 | $0.00232755 |
2024-05-10 | $184,873 | $118,229 | $0.00236169 | $0.00233007 |
2024-05-09 | $189,377 | $127,169 | $0.00241361 | $0.00236169 |
2024-05-08 | $203,997 | $132,797 | $0.00260188 | $0.00241361 |
2024-05-07 | $207,179 | $133,728 | $0.00264187 | $0.00260188 |
2024-05-06 | $205,052 | $130,003 | $0.00261450 | $0.00264187 |
2024-05-05 | $205,557 | $136,033 | $0.00262261 | $0.00261450 |
2024-05-04 | $200,967 | $129,987 | $0.00256207 | $0.00262261 |
2024-05-03 | $201,127 | $129,107 | $0.00256391 | $0.00256207 |
2024-05-02 | $216,218 | $145,062 | $0.00275409 | $0.00256391 |
2024-05-01 | $214,519 | $142,770 | $0.00274948 | $0.00275409 |
2024-04-30 | $216,927 | $144,295 | $0.00278064 | $0.00274948 |
2024-04-29 | $215,039 | $138,658 | $0.00275647 | $0.00278064 |
2024-04-28 | $213,259 | $144,052 | $0.00276022 | $0.00275647 |
2024-04-27 | $218,360 | $143,736 | $0.00280076 | $0.00276022 |
2024-04-26 | $215,738 | $140,354 | $0.00276713 | $0.00280076 |
2024-04-25 | $218,414 | $143,448 | $0.00280009 | $0.00276713 |
2024-04-24 | $218,231 | $144,319 | $0.00279925 | $0.00280009 |
2024-04-23 | $218,765 | $142,481 | $0.00280402 | $0.00279925 |
2024-04-22 | $238,333 | $140,425 | $0.00279310 | $0.00280402 |
2024-04-21 | $239,540 | $143,746 | $0.00280315 | $0.00279310 |
2024-04-20 | $244,762 | $145,568 | $0.00286067 | $0.00280315 |
2024-04-19 | $242,222 | $141,443 | $0.00283473 | $0.00286067 |
2024-04-18 | $243,002 | $144,199 | $0.00283826 | $0.00283473 |
2024-04-17 | $242,185 | $145,084 | $0.00283158 | $0.00283826 |
2024-04-16 | $242,244 | $134,925 | $0.00283445 | $0.00283158 |
Ønsker du data i en annen valuta? Bruk API-en vår