Grizzly Honey USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $3,343,971 | $15,439.63 | $2.51 | N/A |
2024-05-04 | $3,355,155 | $21,133 | $2.53 | $2.51 |
2024-05-03 | $3,302,246 | $17,559.21 | $2.49 | $2.53 |
2024-05-02 | $3,310,541 | $26,755 | $2.49 | $2.49 |
2024-05-01 | $3,346,120 | $27,750 | $2.52 | $2.49 |
2024-04-30 | $3,365,838 | $15,020.47 | $2.54 | $2.52 |
2024-04-29 | $3,407,752 | $109,203 | $2.57 | $2.54 |
2024-04-28 | $3,353,940 | $17,183.53 | $2.53 | $2.57 |
2024-04-27 | $3,373,213 | $15,932.87 | $2.54 | $2.53 |
2024-04-26 | $3,356,964 | $16,000.82 | $2.53 | $2.54 |
2024-04-25 | $3,382,011 | $18,130.38 | $2.55 | $2.53 |
2024-04-24 | $3,399,250 | $17,754.20 | $2.56 | $2.55 |
2024-04-23 | $3,392,488 | $22,193 | $2.56 | $2.56 |
2024-04-22 | $3,341,651 | $16,362.35 | $2.52 | $2.56 |
2024-04-21 | $3,344,370 | $21,679 | $2.53 | $2.52 |
2024-04-20 | $3,363,581 | $23,886 | $2.54 | $2.53 |
2024-04-19 | $3,372,816 | $23,296 | $2.55 | $2.54 |
2024-04-18 | $3,319,580 | $25,205 | $2.51 | $2.55 |
2024-04-17 | $3,345,859 | $18,999.15 | $2.52 | $2.51 |
2024-04-16 | $3,366,760 | $23,868 | $2.55 | $2.52 |
2024-04-15 | $3,404,672 | $20,526 | $2.60 | $2.55 |
2024-04-14 | $3,413,524 | $55,192 | $2.55 | $2.60 |
2024-04-13 | $3,493,134 | $29,670 | $2.64 | $2.55 |
2024-04-12 | $3,521,662 | $14,473.39 | $2.67 | $2.64 |
2024-04-11 | $3,569,123 | $23,988 | $2.70 | $2.67 |
2024-04-10 | $3,500,548 | $17,715.47 | $2.66 | $2.70 |
2024-04-09 | $3,537,235 | $27,768 | $2.68 | $2.66 |
2024-04-08 | $3,557,865 | $17,944.36 | $2.70 | $2.68 |
2024-04-07 | $3,559,313 | $35,922 | $2.70 | $2.70 |
2024-04-06 | $3,620,583 | $140,509 | $2.73 | $2.70 |
2024-04-05 | $3,569,664 | $24,972 | $2.71 | $2.73 |
Ønsker du data i en annen valuta? Bruk API-en vår