GROK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $10.36 | $0.000000000000032702 | N/A |
2024-06-15 | $0.000000000000000000 | $1,311.10 | $0.000000000000031964 | $0.000000000000032702 |
2024-06-14 | $0.000000000000000000 | $77.54 | $0.000000000000057897 | $0.000000000000031964 |
2024-06-13 | $0.000000000000000000 | $27.86 | $0.000000000000059462 | $0.000000000000057897 |
2024-06-12 | $0.000000000000000000 | $96.64 | $0.000000000000058149 | $0.000000000000059462 |
2024-06-11 | $0.000000000000000000 | $57.74 | $0.000000000000060487 | $0.000000000000058149 |
2024-06-10 | $0.000000000000000000 | $258.40 | $0.000000000000063918 | $0.000000000000060487 |
2024-06-09 | $0.000000000000000000 | $117.68 | $0.000000000000065825 | $0.000000000000063918 |
2024-06-08 | $0.000000000000000000 | $117.68 | $0.000000000000065825 | $0.000000000000065825 |
2024-06-07 | $0.000000000000000000 | $1,192.20 | $0.000000000000080554 | $0.000000000000065825 |
2024-06-06 | $0.000000000000000000 | $23.29 | $0.000000000000098317 | $0.000000000000080554 |
2024-06-05 | $0.000000000000000000 | $234.30 | $0.000000000000097527 | $0.000000000000098317 |
2024-06-04 | $0.000000000000000000 | $57.54 | $0.000000000000102523 | $0.000000000000097527 |
2024-06-03 | $0.000000000000000000 | $109.79 | $0.000000000000103234 | $0.000000000000102523 |
2024-06-02 | $0.000000000000000000 | $296.94 | $0.000000000000105680 | $0.000000000000103234 |
2024-06-01 | $0.000000000000000000 | $326.59 | $0.000000000000104567 | $0.000000000000105680 |
2024-05-31 | $0.000000000000000000 | $534.68 | $0.000000000000102682 | $0.000000000000104567 |
2024-05-30 | $0.000000000000000000 | $642.73 | $0.000000000000107268 | $0.000000000000102682 |
2024-05-29 | $0.000000000000000000 | $545.03 | $0.000000000000109104 | $0.000000000000107268 |
2024-05-28 | $0.000000000000000000 | $2,009.55 | $0.000000000000115678 | $0.000000000000109104 |
2024-05-27 | $0.000000000000000000 | $1,285.96 | $0.000000000000084288 | $0.000000000000115678 |
2024-05-26 | $0.000000000000000000 | $516.42 | $0.000000000000061312 | $0.000000000000084288 |
2024-05-25 | $0.000000000000000000 | $527.71 | $0.000000000000058502 | $0.000000000000061312 |
2024-05-24 | $0.000000000000000000 | $34.91 | $0.000000000000069721 | $0.000000000000058502 |
2024-05-23 | $0.000000000000000000 | $1,224.61 | $0.000000000000068301 | $0.000000000000069721 |
2024-05-22 | $0.000000000000000000 | $98.48 | $0.000000000000097300 | $0.000000000000068301 |
2024-05-21 | $0.000000000000000000 | $32.16 | $0.000000000000079390 | $0.000000000000097300 |
2024-05-20 | $0.000000000000000000 | $911.60 | $0.000000000000080989 | $0.000000000000079390 |
2024-05-19 | $0.000000000000000000 | $119.29 | $0.000000000000075891 | $0.000000000000080989 |
2024-05-18 | $0.000000000000000000 | $313.22 | $0.000000000000077276 | $0.000000000000075891 |
2024-05-17 | $0.000000000000000000 | $190.12 | $0.000000000000071301 | $0.000000000000077276 |
Ønsker du data i en annen valuta? Bruk API-en vår