GROK CEO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $26,895 | $0.000000000002983 | N/A |
2024-06-11 | $0.000000000000000000 | $32,723 | $0.000000000003053 | $0.000000000002983 |
2024-06-10 | $0.000000000000000000 | $19,604.22 | $0.000000000003405 | $0.000000000003053 |
2024-06-09 | $0.000000000000000000 | $17,705.37 | $0.000000000003386 | $0.000000000003405 |
2024-06-08 | $0.000000000000000000 | $31,507 | $0.000000000003551 | $0.000000000003386 |
2024-06-07 | $0.000000000000000000 | $38,075 | $0.000000000003691 | $0.000000000003551 |
2024-06-06 | $0.000000000000000000 | $27,336 | $0.000000000003784 | $0.000000000003691 |
2024-06-05 | $0.000000000000000000 | $23,970 | $0.000000000003619 | $0.000000000003784 |
2024-06-04 | $0.000000000000000000 | $26,719 | $0.000000000003536 | $0.000000000003619 |
2024-06-03 | $0.000000000000000000 | $23,432 | $0.000000000003243 | $0.000000000003536 |
2024-06-02 | $0.000000000000000000 | $24,198 | $0.000000000003382 | $0.000000000003243 |
2024-06-01 | $0.000000000000000000 | $25,212 | $0.000000000003437 | $0.000000000003382 |
2024-05-31 | $0.000000000000000000 | $32,686 | $0.000000000003537 | $0.000000000003437 |
2024-05-30 | $0.000000000000000000 | $33,071 | $0.000000000003789 | $0.000000000003537 |
2024-05-29 | $0.000000000000000000 | $37,879 | $0.000000000003568 | $0.000000000003789 |
2024-05-28 | $0.000000000000000000 | $40,548 | $0.000000000003799 | $0.000000000003568 |
2024-05-27 | $0.000000000000000000 | $33,906 | $0.000000000003747 | $0.000000000003799 |
2024-05-26 | $0.000000000000000000 | $50,867 | $0.000000000003804 | $0.000000000003747 |
2024-05-25 | $0.000000000000000000 | $34,181 | $0.000000000003384 | $0.000000000003804 |
2024-05-24 | $0.000000000000000000 | $24,812 | $0.000000000003140 | $0.000000000003384 |
2024-05-23 | $0.000000000000000000 | $32,434 | $0.000000000003307 | $0.000000000003140 |
2024-05-22 | $0.000000000000000000 | $31,905 | $0.000000000003548 | $0.000000000003307 |
2024-05-21 | $0.000000000000000000 | $27,965 | $0.000000000003390 | $0.000000000003548 |
2024-05-20 | $0.000000000000000000 | $15,136.12 | $0.000000000003091 | $0.000000000003390 |
2024-05-19 | $0.000000000000000000 | $18,905.13 | $0.000000000003099 | $0.000000000003091 |
2024-05-18 | $0.000000000000000000 | $17,751.71 | $0.000000000003139 | $0.000000000003099 |
2024-05-17 | $0.000000000000000000 | $15,400.99 | $0.000000000003048 | $0.000000000003139 |
2024-05-16 | $0.000000000000000000 | $26,254 | $0.000000000003168 | $0.000000000003048 |
2024-05-15 | $0.000000000000000000 | $17,732.80 | $0.000000000002949 | $0.000000000003168 |
2024-05-14 | $0.000000000000000000 | $15,829.63 | $0.000000000003060 | $0.000000000002949 |
2024-05-13 | $0.000000000000000000 | $13,102.68 | $0.000000000003069 | $0.000000000003060 |
Ønsker du data i en annen valuta? Bruk API-en vår