Grok Codes USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $21,484 | $0.000000052123 | N/A |
2024-05-31 | $0.000000000000000000 | $125,557 | $0.000000050353 | $0.000000052123 |
2024-05-30 | $0.000000000000000000 | $176,183 | $0.000000048979 | $0.000000050353 |
2024-05-29 | $0.000000000000000000 | $159,571 | $0.000000047460 | $0.000000048979 |
2024-05-28 | $0.000000000000000000 | $144,558 | $0.000000042049 | $0.000000047460 |
2024-05-27 | $0.000000000000000000 | $178,562 | $0.000000045238 | $0.000000042049 |
2024-05-26 | $0.000000000000000000 | $160,410 | $0.000000044479 | $0.000000045238 |
2024-05-25 | $0.000000000000000000 | $153,767 | $0.000000042857 | $0.000000044479 |
2024-05-24 | $0.000000000000000000 | $149,926 | $0.000000039668 | $0.000000042857 |
2024-05-23 | $0.000000000000000000 | $159,805 | $0.000000040380 | $0.000000039668 |
2024-05-22 | $0.000000000000000000 | $148,690 | $0.000000040206 | $0.000000040380 |
2024-05-21 | $0.000000000000000000 | $157,320 | $0.000000040258 | $0.000000040206 |
2024-05-20 | $0.000000000000000000 | $155,938 | $0.000000040407 | $0.000000040258 |
2024-05-19 | $0.000000000000000000 | $176,432 | $0.000000040926 | $0.000000040407 |
2024-05-18 | $0.000000000000000000 | $166,575 | $0.000000039986 | $0.000000040926 |
2024-05-17 | $0.000000000000000000 | $188,602 | $0.000000038891 | $0.000000039986 |
2024-05-16 | $0.000000000000000000 | $167,909 | $0.000000037732 | $0.000000038891 |
2024-05-15 | $0.000000000000000000 | $171,030 | $0.000000037168 | $0.000000037732 |
2024-05-14 | $0.000000000000000000 | $135,280 | $0.000000038333 | $0.000000037168 |
2024-05-13 | $0.000000000000000000 | $173,831 | $0.000000042037 | $0.000000038333 |
2024-05-12 | $0.000000000000000000 | $181,313 | $0.000000044326 | $0.000000042037 |
2024-05-11 | $0.000000000000000000 | $174,904 | $0.000000042901 | $0.000000044326 |
2024-05-10 | $0.000000000000000000 | $164,468 | $0.000000044219 | $0.000000042901 |
2024-05-09 | $0.000000000000000000 | $165,528 | $0.000000047575 | $0.000000044219 |
2024-05-08 | $0.000000000000000000 | $148,784 | $0.000000048297 | $0.000000047575 |
2024-05-07 | $0.000000000000000000 | $163,681 | $0.000000050204 | $0.000000048297 |
2024-05-06 | $0.000000000000000000 | $159,127 | $0.000000051709 | $0.000000050204 |
2024-05-05 | $0.000000000000000000 | $143,874 | $0.000000052630 | $0.000000051709 |
2024-05-04 | $0.000000000000000000 | $3,628.35 | $0.000000052331 | $0.000000052630 |
2024-05-03 | $0.000000000000000000 | $2,867.19 | $0.000000050841 | $0.000000052331 |
2024-05-02 | $0.000000000000000000 | $152,845 | $0.000000049404 | $0.000000050841 |
Ønsker du data i en annen valuta? Bruk API-en vår