Grok X USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $281.35 | $0.00092065 | N/A |
2024-06-02 | $0.000000000000000000 | $235.03 | $0.00091000 | $0.00092065 |
2024-06-01 | $0.000000000000000000 | $1.12 | $0.00090530 | $0.00091000 |
2024-05-31 | $0.000000000000000000 | $4.67 | $0.00090594 | $0.00090530 |
2024-05-30 | $0.000000000000000000 | $1.61 | $0.00091062 | $0.00090594 |
2024-05-29 | $0.000000000000000000 | $161.55 | $0.00091606 | $0.00091062 |
2024-05-28 | $0.000000000000000000 | $105.54 | $0.00092792 | $0.00091606 |
2024-05-27 | $0.000000000000000000 | $3.03 | $0.00091657 | $0.00092792 |
2024-05-26 | $0.000000000000000000 | $2.86 | $0.00092011 | $0.00091657 |
2024-05-25 | $0.000000000000000000 | $156.41 | $0.00092092 | $0.00092011 |
2024-05-24 | $0.000000000000000000 | $9.53 | $0.00093600 | $0.00092092 |
2024-05-23 | $0.000000000000000000 | $200.36 | $0.00094635 | $0.00093600 |
2024-05-22 | $0.000000000000000000 | $33.91 | $0.00095297 | $0.00094635 |
2024-05-21 | $0.000000000000000000 | $35.25 | $0.00092158 | $0.00095297 |
2024-05-20 | $0.000000000000000000 | $9.12 | $0.00088242 | $0.00092158 |
2024-05-19 | $0.000000000000000000 | $8.64 | $0.00089294 | $0.00088242 |
2024-05-18 | $0.000000000000000000 | $84.53 | $0.00089596 | $0.00089294 |
2024-05-17 | $0.000000000000000000 | $15.06 | $0.00088999 | $0.00089596 |
2024-05-16 | $0.000000000000000000 | $37.13 | $0.00089258 | $0.00088999 |
2024-05-15 | $0.000000000000000000 | $65.13 | $0.00087378 | $0.00089258 |
2024-05-14 | $0.000000000000000000 | $3.21 | $0.00091321 | $0.00087378 |
2024-05-13 | $0.000000000000000000 | $3.01 | $0.00091455 | $0.00091321 |
2024-05-12 | $0.000000000000000000 | $1.75 | $0.00091023 | $0.00091455 |
2024-05-11 | $0.000000000000000000 | $23.38 | $0.00089974 | $0.00091023 |
2024-05-10 | $0.000000000000000000 | $208.77 | $0.00091985 | $0.00089974 |
2024-05-09 | $0.000000000000000000 | $4.44 | $0.00091507 | $0.00091985 |
2024-05-08 | $0.000000000000000000 | $2.10 | $0.00089941 | $0.00091507 |
2024-05-07 | $0.000000000000000000 | $85.98 | $0.00091504 | $0.00089941 |
2024-05-06 | $0.000000000000000000 | $124.53 | $0.00092697 | $0.00091504 |
2024-05-05 | $0.000000000000000000 | $26.56 | $0.00092275 | $0.00092697 |
2024-05-04 | $0.000000000000000000 | $18.18 | $0.00092152 | $0.00092275 |
Ønsker du data i en annen valuta? Bruk API-en vår