GSTCOIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $32.19 | $0.068463 | N/A |
2024-05-08 | $0.000000000000000000 | $10.81 | $0.069784 | $0.068463 |
2024-05-07 | $0.000000000000000000 | $29.61 | $0.071038 | $0.069784 |
2024-05-06 | $0.000000000000000000 | $29.61 | $0.071038 | $0.071038 |
2024-05-01 | $0.000000000000000000 | $11.34 | $0.065650 | $0.071038 |
2024-04-30 | $0.000000000000000000 | $10.67 | $0.063762 | $0.065650 |
2024-04-29 | $0.000000000000000000 | $10.67 | $0.063762 | $0.063762 |
2024-04-27 | $0.000000000000000000 | $16.68 | $0.065586 | $0.063762 |
2024-04-26 | $0.000000000000000000 | $16.68 | $0.065586 | $0.065586 |
2024-04-25 | $0.000000000000000000 | $11.58 | $0.063779 | $0.065586 |
2024-04-24 | $0.000000000000000000 | $10.46 | $0.059617 | $0.063779 |
2024-04-23 | $0.000000000000000000 | $17.58 | $0.063837 | $0.059617 |
2024-04-22 | $0.000000000000000000 | $17.58 | $0.063837 | $0.063837 |
2024-04-20 | $0.000000000000000000 | $27.25 | $0.059646 | $0.063837 |
2024-04-19 | $0.000000000000000000 | $17.58 | $0.063829 | $0.059646 |
2024-04-18 | $0.000000000000000000 | $25.29 | $0.059601 | $0.063829 |
2024-04-17 | $0.000000000000000000 | $32.24 | $0.052500 | $0.059601 |
2024-04-16 | $0.000000000000000000 | $23.08 | $0.061061 | $0.052500 |
2024-04-15 | $0.000000000000000000 | $10.02 | $0.061646 | $0.061061 |
2024-04-14 | $0.000000000000000000 | $10.02 | $0.061646 | $0.061646 |
2024-04-13 | $0.000000000000000000 | $15.66 | $0.063786 | $0.061646 |
2024-04-12 | $0.000000000000000000 | $11.26 | $0.070966 | $0.063786 |
2024-04-11 | $0.000000000000000000 | $33.91 | $0.065581 | $0.070966 |
2024-04-10 | $0.000000000000000000 | $24.22 | $0.076485 | $0.065581 |
2024-04-09 | $0.000000000000000000 | $17.72 | $0.065616 | $0.076485 |
Ønsker du data i en annen valuta? Bruk API-en vår