Guardian AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $2.36 | $0.191424 | N/A |
2024-06-04 | $0.000000000000000000 | $2.36 | $0.191375 | $0.191424 |
2024-06-03 | $0.000000000000000000 | $2.36 | $0.191375 | $0.191375 |
2024-05-27 | $0.000000000000000000 | $166.81 | $0.196818 | $0.191375 |
2024-05-26 | $0.000000000000000000 | $163.14 | $0.192112 | $0.196818 |
2024-05-25 | $0.000000000000000000 | $163.14 | $0.192112 | $0.192112 |
2024-05-23 | $0.000000000000000000 | $182.91 | $0.193582 | $0.192112 |
2024-05-22 | $0.000000000000000000 | $182.91 | $0.193582 | $0.193582 |
2024-05-20 | $0.000000000000000000 | $92.25 | $0.157100 | $0.193582 |
2024-05-19 | $0.000000000000000000 | $92.25 | $0.157100 | $0.157100 |
Ønsker du data i en annen valuta? Bruk API-en vår