Guiser USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $45.92 | $0.01601856 | N/A |
2024-05-29 | $0.000000000000000000 | $45.63 | $0.01591677 | $0.01601856 |
2024-05-28 | $0.000000000000000000 | $356.01 | $0.01627585 | $0.01591677 |
2024-05-27 | $0.000000000000000000 | $540.07 | $0.01626130 | $0.01627585 |
2024-05-26 | $0.000000000000000000 | $576.03 | $0.01608093 | $0.01626130 |
2024-05-25 | $0.000000000000000000 | $93.23 | $0.01602614 | $0.01608093 |
2024-05-24 | $0.000000000000000000 | $93.23 | $0.01602614 | $0.01602614 |
2024-05-22 | $0.000000000000000000 | $89.30 | $0.01578626 | $0.01602614 |
2024-05-21 | $0.000000000000000000 | $89.30 | $0.01578626 | $0.01578626 |
2024-05-20 | $0.000000000000000000 | $13.76 | $0.01353962 | $0.01578626 |
2024-05-19 | $0.000000000000000000 | $13.72 | $0.01349717 | $0.01353962 |
2024-05-18 | $0.000000000000000000 | $10.25 | $0.01338443 | $0.01349717 |
2024-05-17 | $0.000000000000000000 | $83.11 | $0.01308560 | $0.01338443 |
2024-05-16 | $0.000000000000000000 | $83.67 | $0.01317309 | $0.01308560 |
2024-05-15 | $0.000000000000000000 | $857.99 | $0.01251496 | $0.01317309 |
2024-05-14 | $0.000000000000000000 | $805.17 | $0.01333051 | $0.01251496 |
2024-05-13 | $0.000000000000000000 | $816.11 | $0.01351156 | $0.01333051 |
2024-05-12 | $0.000000000000000000 | $198.40 | $0.01363525 | $0.01351156 |
2024-05-11 | $0.000000000000000000 | $198.40 | $0.01363525 | $0.01363525 |
2024-05-09 | $0.000000000000000000 | $24.50 | $0.01415035 | $0.01363525 |
2024-05-08 | $0.000000000000000000 | $24.50 | $0.01415035 | $0.01415035 |
2024-05-04 | $0.000000000000000000 | $52.74 | $0.01473748 | $0.01415035 |
2024-05-03 | $0.000000000000000000 | $156.82 | $0.01425173 | $0.01473748 |
2024-05-02 | $0.000000000000000000 | $156.82 | $0.01425173 | $0.01425173 |
Ønsker du data i en annen valuta? Bruk API-en vår