GUS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $517,049 | $126.43 | $0.00005170 | N/A |
2024-05-16 | $519,843 | $127.47 | $0.00005213 | $0.00005170 |
2024-05-15 | $447,861 | $1,935.73 | $0.00004449 | $0.00005213 |
2024-05-14 | $471,642 | $4,879.08 | $0.00004713 | $0.00004449 |
2024-05-13 | $497,872 | $4,062.78 | $0.00004971 | $0.00004713 |
2024-05-12 | $477,008 | $2,329.80 | $0.00004770 | $0.00004971 |
2024-05-11 | $493,324 | $17,572.34 | $0.00004882 | $0.00004770 |
2024-05-10 | $547,827 | $41,611 | $0.00005478 | $0.00004882 |
2024-05-09 | $616,095 | $1,190.52 | $0.00006161 | $0.00005478 |
2024-05-08 | $636,081 | $2,114.10 | $0.00006404 | $0.00006161 |
2024-05-07 | $665,158 | $9,932.93 | $0.00006627 | $0.00006404 |
2024-05-06 | $692,729 | $8,203.94 | $0.00006925 | $0.00006627 |
2024-05-05 | $666,056 | $5,037.81 | $0.00006667 | $0.00006925 |
2024-05-04 | $685,320 | $14,271.10 | $0.00007230 | $0.00006667 |
Ønsker du data i en annen valuta? Bruk API-en vår