Gyrowin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $442,933 | $1,513.00 | $0.00125181 | N/A |
2024-06-04 | $441,126 | $944.97 | $0.00124622 | $0.00125181 |
2024-06-03 | $435,257 | $1,097.98 | $0.00123012 | $0.00124622 |
2024-06-02 | $441,507 | $1,778.23 | $0.00124782 | $0.00123012 |
2024-06-01 | $430,174 | $1,050.71 | $0.00121566 | $0.00124782 |
2024-05-31 | $435,879 | $929.67 | $0.00123128 | $0.00121566 |
2024-05-30 | $441,233 | $1,453.05 | $0.00124716 | $0.00123128 |
2024-05-29 | $447,446 | $1,651.57 | $0.00126561 | $0.00124716 |
2024-05-28 | $448,537 | $1,264.31 | $0.00126853 | $0.00126561 |
2024-05-27 | $445,797 | $1,320.49 | $0.00126050 | $0.00126853 |
2024-05-26 | $432,661 | $1,787.56 | $0.00122441 | $0.00126050 |
2024-05-25 | $429,564 | $2,639.50 | $0.00121569 | $0.00122441 |
2024-05-24 | $419,559 | $1,674.64 | $0.00118911 | $0.00121569 |
2024-05-23 | $421,284 | $5,909.83 | $0.00119510 | $0.00118911 |
2024-05-22 | $412,964 | $3,368.84 | $0.00117175 | $0.00119510 |
2024-05-21 | $400,472 | $1,299.71 | $0.00113642 | $0.00117175 |
2024-05-20 | $395,558 | $2,453.16 | $0.00112211 | $0.00113642 |
2024-05-19 | $408,144 | $490.09 | $0.00115795 | $0.00112211 |
2024-05-18 | $401,225 | $1,713.02 | $0.00113849 | $0.00115795 |
2024-05-17 | $385,304 | $1,852.76 | $0.00109304 | $0.00113849 |
2024-05-16 | $390,826 | $493.24 | $0.00111467 | $0.00109304 |
2024-05-15 | $390,302 | $23.71 | $0.00111367 | $0.00111467 |
2024-05-14 | $391,621 | $1,076.32 | $0.00111689 | $0.00111367 |
2024-05-13 | $398,819 | $2,485.86 | $0.00113714 | $0.00111689 |
2024-05-12 | $401,159 | $2,061.90 | $0.00114406 | $0.00113714 |
2024-05-11 | $406,285 | $2,175.15 | $0.00115802 | $0.00114406 |
2024-05-10 | $415,379 | $767.97 | $0.00118735 | $0.00115802 |
2024-05-09 | $411,044 | $117.37 | $0.00116258 | $0.00118735 |
2024-05-08 | $411,960 | $239.90 | $0.00117319 | $0.00116258 |
2024-05-07 | $413,993 | $3,275.16 | $0.00118039 | $0.00117319 |
2024-05-06 | $413,510 | $3,659.74 | $0.00117833 | $0.00118039 |
Ønsker du data i en annen valuta? Bruk API-en vår