Habibi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $96.80 | $0.000000066139 | N/A |
2024-04-27 | $0.000000000000000000 | $178.07 | $0.000000061547 | $0.000000066139 |
2024-04-26 | $0.000000000000000000 | $111.44 | $0.000000056026 | $0.000000061547 |
2024-04-25 | $0.000000000000000000 | $121.59 | $0.000000054711 | $0.000000056026 |
2024-04-24 | $0.000000000000000000 | $63.16 | $0.000000051836 | $0.000000054711 |
2024-04-23 | $0.000000000000000000 | $63.43 | $0.000000052055 | $0.000000051836 |
2024-04-22 | $0.000000000000000000 | $156.78 | $0.000000050168 | $0.000000052055 |
2024-04-21 | $0.000000000000000000 | $113.46 | $0.000000053481 | $0.000000050168 |
2024-04-20 | $0.000000000000000000 | $54.07 | $0.000000049334 | $0.000000053481 |
2024-04-19 | $0.000000000000000000 | $106.57 | $0.000000046534 | $0.000000049334 |
2024-04-18 | $0.000000000000000000 | $347.00 | $0.000000048194 | $0.000000046534 |
2024-04-17 | $0.000000000000000000 | $9.55 | $0.000000057178 | $0.000000048194 |
2024-04-16 | $0.000000000000000000 | $9.55 | $0.000000057178 | $0.000000057178 |
2024-04-15 | $0.000000000000000000 | $70.62 | $0.000000056598 | $0.000000057178 |
2024-04-14 | $0.000000000000000000 | $70.62 | $0.000000056598 | $0.000000056598 |
2024-04-13 | $0.000000000000000000 | $244.55 | $0.000000058006 | $0.000000056598 |
2024-04-12 | $0.000000000000000000 | $244.55 | $0.000000058006 | $0.000000058006 |
2024-04-11 | $0.000000000000000000 | $35.13 | $0.000000058604 | $0.000000058006 |
2024-04-10 | $0.000000000000000000 | $479.33 | $0.000000057978 | $0.000000058604 |
2024-04-09 | $0.000000000000000000 | $890.22 | $0.000000074631 | $0.000000057978 |
2024-04-08 | $0.000000000000000000 | $584.84 | $0.000000049870 | $0.000000074631 |
2024-04-07 | $0.000000000000000000 | $145.67 | $0.000000055895 | $0.000000049870 |
2024-04-06 | $0.000000000000000000 | $117.67 | $0.000000052613 | $0.000000055895 |
2024-04-05 | $0.000000000000000000 | $902.05 | $0.000000050371 | $0.000000052613 |
2024-04-04 | $0.000000000000000000 | $902.05 | $0.000000050371 | $0.000000050371 |
2024-04-01 | $0.000000000000000000 | $4.33 | $0.000000059987 | $0.000000050371 |
2024-03-31 | $0.000000000000000000 | $56.77 | $0.000000058479 | $0.000000059987 |
2024-03-30 | $0.000000000000000000 | $56.77 | $0.000000058479 | $0.000000058479 |
Ønsker du data i en annen valuta? Bruk API-en vår