HaiperAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $53.16 | $0.00040005 | N/A |
2024-05-16 | $0.000000000000000000 | $350.99 | $0.00050036 | $0.00040005 |
2024-05-15 | $0.000000000000000000 | $146.89 | $0.00049974 | $0.00050036 |
2024-05-14 | $0.000000000000000000 | $227.77 | $0.00049989 | $0.00049974 |
2024-05-13 | $0.000000000000000000 | $4,265.28 | $0.00030000 | $0.00049989 |
2024-05-12 | $0.000000000000000000 | $1,254.45 | $0.00079971 | $0.00030000 |
2024-05-11 | $0.000000000000000000 | $1,653.93 | $0.00059981 | $0.00079971 |
2024-05-10 | $0.000000000000000000 | $200.68 | $0.00049992 | $0.00059981 |
2024-05-09 | $0.000000000000000000 | $1,012.98 | $0.00039977 | $0.00049992 |
2024-05-08 | $0.000000000000000000 | $847.75 | $0.00049975 | $0.00039977 |
2024-05-07 | $0.000000000000000000 | $1,120.53 | $0.00079978 | $0.00049975 |
2024-05-06 | $0.000000000000000000 | $482.06 | $0.00069948 | $0.00079978 |
2024-05-05 | $0.000000000000000000 | $1,717.40 | $0.00050012 | $0.00069948 |
2024-05-04 | $0.000000000000000000 | $289.40 | $0.00079996 | $0.00050012 |
2024-05-03 | $0.000000000000000000 | $349.39 | $0.00079977 | $0.00079996 |
2024-05-02 | $0.000000000000000000 | $1,121.10 | $0.00100016 | $0.00079977 |
2024-05-01 | $0.000000000000000000 | $855.19 | $0.00089946 | $0.00100016 |
2024-04-30 | $0.000000000000000000 | $877.24 | $0.00099930 | $0.00089946 |
2024-04-29 | $0.000000000000000000 | $359.03 | $0.00079988 | $0.00099930 |
2024-04-28 | $0.000000000000000000 | $357.10 | $0.00069955 | $0.00079988 |
2024-04-27 | $0.000000000000000000 | $1,394.10 | $0.00079957 | $0.00069955 |
2024-04-26 | $0.000000000000000000 | $221.45 | $0.00050001 | $0.00079957 |
2024-04-25 | $0.000000000000000000 | $622.14 | $0.00079936 | $0.00050001 |
2024-04-24 | $0.000000000000000000 | $368.83 | $0.00070016 | $0.00079936 |
2024-04-23 | $0.000000000000000000 | $1,121.35 | $0.00080042 | $0.00070016 |
2024-04-22 | $0.000000000000000000 | $1,075.87 | $0.00080016 | $0.00080042 |
2024-04-21 | $0.000000000000000000 | $516.41 | $0.00070024 | $0.00080016 |
2024-04-20 | $0.000000000000000000 | $740.72 | $0.00080081 | $0.00070024 |
2024-04-19 | $0.000000000000000000 | $1,025.54 | $0.00050045 | $0.00080081 |
2024-04-18 | $0.000000000000000000 | $3,943.38 | $0.00099913 | $0.00050045 |
2024-04-17 | $0.000000000000000000 | $28,343 | $0.00109984 | $0.00099913 |
Ønsker du data i en annen valuta? Bruk API-en vår