Half Pizza USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $25,291 | $0.00001333 | N/A |
2024-05-13 | $0.000000000000000000 | $22,763 | $0.00001171 | $0.00001333 |
2024-05-12 | $0.000000000000000000 | $16,333.40 | $0.00001261 | $0.00001171 |
2024-05-11 | $0.000000000000000000 | $17,753.22 | $0.00001272 | $0.00001261 |
2024-05-10 | $0.000000000000000000 | $17,445.85 | $0.00001352 | $0.00001272 |
2024-05-09 | $0.000000000000000000 | $15,464.75 | $0.00001285 | $0.00001352 |
2024-05-08 | $0.000000000000000000 | $20,662 | $0.00001298 | $0.00001285 |
2024-05-07 | $0.000000000000000000 | $21,670 | $0.00001410 | $0.00001298 |
2024-05-06 | $0.000000000000000000 | $17,649.63 | $0.00001248 | $0.00001410 |
2024-05-05 | $0.000000000000000000 | $17,919.58 | $0.00001280 | $0.00001248 |
2024-05-04 | $0.000000000000000000 | $22,070 | $0.00001297 | $0.00001280 |
2024-05-03 | $0.000000000000000000 | $23,087 | $0.00001375 | $0.00001297 |
2024-05-02 | $0.000000000000000000 | $44,366 | $0.00001353 | $0.00001375 |
2024-05-01 | $0.000000000000000000 | $28,820 | $0.00001204 | $0.00001353 |
2024-04-30 | $0.000000000000000000 | $32,446 | $0.00001352 | $0.00001204 |
2024-04-29 | $0.000000000000000000 | $36,311 | $0.00001449 | $0.00001352 |
2024-04-28 | $0.000000000000000000 | $25,818 | $0.00001379 | $0.00001449 |
2024-04-27 | $0.000000000000000000 | $17,803.61 | $0.00001412 | $0.00001379 |
2024-04-26 | $0.000000000000000000 | $65,695 | $0.00001334 | $0.00001412 |
2024-04-25 | $0.000000000000000000 | $43,332 | $0.00001594 | $0.00001334 |
2024-04-24 | $0.000000000000000000 | $23,606 | $0.00001623 | $0.00001594 |
2024-04-23 | $0.000000000000000000 | $33,610 | $0.00001656 | $0.00001623 |
2024-04-22 | $0.000000000000000000 | $33,001 | $0.00001642 | $0.00001656 |
2024-04-21 | $0.000000000000000000 | $28,182 | $0.00001415 | $0.00001642 |
2024-04-20 | $0.000000000000000000 | $58,454 | $0.00001382 | $0.00001415 |
2024-04-19 | $0.000000000000000000 | $21,625 | $0.00001254 | $0.00001382 |
2024-04-18 | $0.000000000000000000 | $57,643 | $0.00001195 | $0.00001254 |
2024-04-17 | $0.000000000000000000 | $30,445 | $0.00001257 | $0.00001195 |
2024-04-16 | $0.000000000000000000 | $88,529 | $0.00001322 | $0.00001257 |
2024-04-15 | $0.000000000000000000 | $53,314 | $0.00001076 | $0.00001322 |
2024-04-14 | $0.000000000000000000 | $74,391 | $0.00001205 | $0.00001076 |
Ønsker du data i en annen valuta? Bruk API-en vår