HaloDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.910235 | $0.538264 | $0.000000026735 | N/A |
2024-05-11 | $1.10 | $0.513878 | $0.000000032325 | $0.000000026735 |
2024-05-10 | $1.10 | $2.43 | $0.000000032370 | $0.000000032325 |
2024-05-09 | $1.10 | $0.588680 | $0.000000032335 | $0.000000032370 |
2024-05-08 | $1.10 | $0.588680 | $0.000000032335 | $0.000000032335 |
2024-05-06 | $1.10 | $0.513999 | $0.000000032323 | $0.000000032335 |
2024-05-05 | $1.10 | $33.66 | $0.000000032335 | $0.000000032323 |
2024-05-04 | $1.10 | $0.514330 | $0.000000032353 | $0.000000032335 |
2024-05-03 | $1.10 | $0.520235 | $0.000000032330 | $0.000000032353 |
2024-05-02 | $0.851356 | $10.78 | $0.000000024947 | $0.000000032330 |
2024-05-01 | $1.33 | $11.14 | $0.000000038957 | $0.000000024947 |
2024-04-30 | $1.23 | $0.832802 | $0.000000036256 | $0.000000038957 |
2024-04-29 | $1.23 | $0.943919 | $0.000000036279 | $0.000000036256 |
2024-04-28 | $1.23 | $7.80 | $0.000000036258 | $0.000000036279 |
2024-04-27 | $0.876110 | $0.513843 | $0.000000025713 | $0.000000036258 |
2024-04-26 | $0.875944 | $0.580779 | $0.000000025703 | $0.000000025713 |
2024-04-25 | $1.24 | $0.513755 | $0.000000036256 | $0.000000025703 |
2024-04-24 | $1.24 | $0.854087 | $0.000000036289 | $0.000000036256 |
2024-04-23 | $1.24 | $0.514128 | $0.000000036282 | $0.000000036289 |
2024-04-22 | $1.24 | $0.731670 | $0.000000036277 | $0.000000036282 |
2024-04-21 | $1.24 | $0.517909 | $0.000000036293 | $0.000000036277 |
2024-04-20 | $1.24 | $0.514441 | $0.000000036304 | $0.000000036293 |
2024-04-19 | $1.24 | $0.516493 | $0.000000036304 | $0.000000036304 |
2024-04-18 | $1.24 | $0.513704 | $0.000000036430 | $0.000000036304 |
2024-04-17 | $0.876364 | $4.29 | $0.000000025740 | $0.000000036430 |
2024-04-16 | $0.876209 | $0.514563 | $0.000000025723 | $0.000000025740 |
2024-04-15 | $0.875932 | $0.514500 | $0.000000025720 | $0.000000025723 |
2024-04-14 | $0.875095 | $3.39 | $0.000000025743 | $0.000000025720 |
2024-04-13 | $1.26 | $0.513959 | $0.000000036974 | $0.000000025743 |
2024-04-12 | $1.26 | $1.52 | $0.000000036976 | $0.000000036974 |
Ønsker du data i en annen valuta? Bruk API-en vår