Hamsters USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $70,459 | $11.08 | $0.00704630 | N/A |
2024-05-15 | $69,892 | $11.00 | $0.00699329 | $0.00704630 |
2024-05-14 | $71,681 | $60.19 | $0.00716573 | $0.00699329 |
2024-05-13 | $71,681 | $60.19 | $0.00716573 | $0.00716573 |
2024-05-04 | $73,076 | $91.81 | $0.00730267 | $0.00716573 |
2024-05-03 | $73,016 | $91.76 | $0.00729866 | $0.00730267 |
2024-05-02 | $73,016 | $91.76 | $0.00729866 | $0.00729866 |
2024-05-01 | $72,650 | $76.09 | $0.00726065 | $0.00729866 |
2024-04-30 | $79,098 | $243.69 | $0.00788935 | $0.00726065 |
2024-04-29 | $79,098 | $243.69 | $0.00788935 | $0.00788935 |
2024-04-23 | $79,339 | $95.60 | $0.00791082 | $0.00788935 |
2024-04-22 | $79,339 | $95.60 | $0.00791082 | $0.00791082 |
Ønsker du data i en annen valuta? Bruk API-en vår