Hanu Yokia USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $6,458,812 | $797.68 | $0.000000228420 | N/A |
2024-05-20 | $5,859,341 | $303.05 | $0.000000207312 | $0.000000228420 |
2024-05-19 | $5,960,099 | $993.38 | $0.000000210783 | $0.000000207312 |
2024-05-18 | $5,951,437 | $596.01 | $0.000000210582 | $0.000000210783 |
2024-05-17 | $5,741,765 | $1,702.94 | $0.000000203106 | $0.000000210582 |
2024-05-16 | $5,894,021 | $542.81 | $0.000000205933 | $0.000000203106 |
2024-05-15 | $5,571,259 | $520.39 | $0.000000197078 | $0.000000205933 |
2024-05-14 | $5,563,572 | $1,365.17 | $0.000000197372 | $0.000000197078 |
2024-05-13 | $5,596,691 | $77.75 | $0.000000200330 | $0.000000197372 |
2024-05-12 | $5,686,378 | $155.31 | $0.000000201163 | $0.000000200330 |
2024-05-11 | $5,662,102 | $104.89 | $0.000000200150 | $0.000000201163 |
2024-05-10 | $5,646,582 | $68.10 | $0.000000199790 | $0.000000200150 |
2024-05-09 | $5,742,613 | $250.65 | $0.000000202776 | $0.000000199790 |
2024-05-08 | $5,869,668 | $254.06 | $0.000000207326 | $0.000000202776 |
2024-05-07 | $5,985,916 | $525.29 | $0.000000211696 | $0.000000207326 |
2024-05-06 | $5,995,963 | $676.81 | $0.000000212668 | $0.000000211696 |
2024-05-05 | $6,057,671 | $936.88 | $0.000000214306 | $0.000000212668 |
2024-05-04 | $5,871,650 | $3,901.35 | $0.000000207421 | $0.000000214306 |
2024-05-03 | $5,944,476 | $745.84 | $0.000000211539 | $0.000000207421 |
2024-05-02 | $5,845,560 | $684.75 | $0.000000206732 | $0.000000211539 |
2024-05-01 | $5,837,020 | $335.82 | $0.000000206083 | $0.000000206732 |
2024-04-30 | $6,196,759 | $404.66 | $0.000000218641 | $0.000000206083 |
2024-04-29 | $6,279,395 | $207.53 | $0.000000222201 | $0.000000218641 |
2024-04-28 | $6,352,967 | $558.53 | $0.000000224903 | $0.000000222201 |
2024-04-27 | $6,212,212 | $410.90 | $0.000000219663 | $0.000000224903 |
2024-04-26 | $6,370,032 | $775.68 | $0.000000225280 | $0.000000219663 |
2024-04-25 | $6,319,686 | $393.58 | $0.000000223500 | $0.000000225280 |
2024-04-24 | $6,610,975 | $652.98 | $0.000000233944 | $0.000000223500 |
2024-04-23 | $6,578,072 | $1,681.97 | $0.000000232162 | $0.000000233944 |
2024-04-22 | $6,264,078 | $2,160.92 | $0.000000221429 | $0.000000232162 |
2024-04-21 | $6,391,344 | $10,211.73 | $0.000000226004 | $0.000000221429 |
Ønsker du data i en annen valuta? Bruk API-en vår