HappyFans USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $77,358 | $0.790100 | $0.00000270 | N/A |
2024-05-10 | $79,082 | $611.84 | $0.00000277 | $0.00000270 |
2024-05-09 | $79,746 | $2,599.11 | $0.00000280 | $0.00000277 |
2024-05-08 | $84,998 | $32.39 | $0.00000297 | $0.00000280 |
2024-05-07 | $86,290 | $621.23 | $0.00000302 | $0.00000297 |
2024-05-06 | $88,818 | $75.84 | $0.00000311 | $0.00000302 |
2024-05-05 | $88,032 | $0.479761 | $0.00000308 | $0.00000311 |
2024-05-04 | $88,144 | $108.81 | $0.00000308 | $0.00000308 |
2024-05-03 | $84,584 | $6.50 | $0.00000296 | $0.00000308 |
2024-05-02 | $84,967 | $281.78 | $0.00000297 | $0.00000296 |
2024-05-01 | $88,331 | $5.64 | $0.00000309 | $0.00000297 |
2024-04-30 | $90,570 | $596.26 | $0.00000316 | $0.00000309 |
2024-04-29 | $93,296 | $604.22 | $0.00000326 | $0.00000316 |
2024-04-28 | $94,380 | $649.96 | $0.00000331 | $0.00000326 |
2024-04-27 | $96,107 | $21.85 | $0.00000336 | $0.00000331 |
2024-04-26 | $99,224 | $1,133.82 | $0.00000347 | $0.00000336 |
2024-04-25 | $101,472 | $62.46 | $0.00000355 | $0.00000347 |
2024-04-24 | $101,268 | $50.33 | $0.00000354 | $0.00000355 |
2024-04-23 | $100,992 | $4.27 | $0.00000353 | $0.00000354 |
2024-04-22 | $96,771 | $2.17 | $0.00000339 | $0.00000353 |
2024-04-21 | $95,835 | $40.06 | $0.00000335 | $0.00000339 |
2024-04-20 | $93,260 | $26.89 | $0.00000326 | $0.00000335 |
2024-04-19 | $92,796 | $7.35 | $0.00000325 | $0.00000326 |
2024-04-18 | $89,401 | $147.57 | $0.00000313 | $0.00000325 |
2024-04-17 | $90,566 | $1.51 | $0.00000317 | $0.00000313 |
2024-04-16 | $93,280 | $960.05 | $0.00000327 | $0.00000317 |
2024-04-15 | $95,712 | $1,306.78 | $0.00000335 | $0.00000327 |
2024-04-14 | $98,146 | $29.17 | $0.00000342 | $0.00000335 |
2024-04-13 | $104,300 | $1,481.42 | $0.00000366 | $0.00000342 |
2024-04-12 | $110,736 | $7,840.99 | $0.00000388 | $0.00000366 |
2024-04-11 | $114,569 | $39,367 | $0.00000401 | $0.00000388 |
Ønsker du data i en annen valuta? Bruk API-en vår