Hara USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-23 | $1,773,066 | $306.11 | $0.00147790 | N/A |
2024-04-22 | $1,848,750 | $210.58 | $0.00154028 | $0.00147790 |
2024-04-21 | $1,775,362 | $14.93 | $0.00148024 | $0.00154028 |
2024-04-20 | $1,849,336 | $200.27 | $0.00154147 | $0.00148024 |
2024-04-19 | $1,849,402 | $1,367.58 | $0.00154059 | $0.00154147 |
2024-04-18 | $1,843,940 | $80.23 | $0.00153713 | $0.00154059 |
2024-04-17 | $1,913,240 | $376.29 | $0.00159481 | $0.00153713 |
2024-04-16 | $1,864,558 | $52.72 | $0.00155446 | $0.00159481 |
2024-04-15 | $1,860,876 | $340.42 | $0.00155109 | $0.00155446 |
2024-04-14 | $1,936,111 | $1,855.90 | $0.00161294 | $0.00155109 |
2024-04-13 | $1,935,964 | $430.05 | $0.00161334 | $0.00161294 |
2024-04-12 | $1,945,878 | $28.38 | $0.00162357 | $0.00161334 |
2024-04-11 | $1,949,309 | $255.45 | $0.00162477 | $0.00162357 |
2024-04-10 | $1,961,897 | $455.19 | $0.00163530 | $0.00162477 |
2024-04-09 | $1,960,316 | $375.62 | $0.00163398 | $0.00163530 |
2024-04-08 | $2,038,978 | $112.99 | $0.00169868 | $0.00163398 |
2024-04-07 | $1,959,327 | $579.56 | $0.00163648 | $0.00169868 |
2024-04-06 | $1,963,318 | $212.64 | $0.00163492 | $0.00163648 |
2024-04-05 | $1,961,458 | $108.60 | $0.00163493 | $0.00163492 |
2024-04-04 | $1,956,495 | $140.01 | $0.00163283 | $0.00163493 |
2024-04-03 | $1,953,147 | $193.76 | $0.00162825 | $0.00163283 |
2024-04-02 | $1,955,115 | $197.25 | $0.00162924 | $0.00162825 |
2024-04-01 | $1,964,388 | $332.48 | $0.00163737 | $0.00162924 |
2024-03-31 | $2,039,816 | $187.64 | $0.00169904 | $0.00163737 |
2024-03-30 | $2,115,216 | $684.92 | $0.00176309 | $0.00169904 |
2024-03-29 | $2,038,773 | $433.84 | $0.00169998 | $0.00176309 |
2024-03-28 | $2,037,312 | $1,064.50 | $0.00169816 | $0.00169998 |
2024-03-27 | $2,046,353 | $191.73 | $0.00170586 | $0.00169816 |
2024-03-26 | $2,127,064 | $2,254.17 | $0.00177252 | $0.00170586 |
2024-03-25 | $2,048,563 | $80.89 | $0.00170766 | $0.00177252 |
2024-03-24 | $2,048,319 | $191.12 | $0.00170700 | $0.00170766 |
Ønsker du data i en annen valuta? Bruk API-en vår