Hara Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $1,948,024 | $8,267.47 | N/A |
| 2026-08-05 | $1,937,898 | $7,098.05 | $0.00162335 |
| 2026-08-04 | $1,938,105 | $51.74 | $0.00161491 |
| 2026-08-03 | $1,997,646 | $6,152.52 | $0.00161509 |
| 2026-08-02 | $2,064,944 | $6,064.31 | $0.00166470 |
| 2026-08-01 | $1,931,960 | $3,918.73 | $0.00172079 |
| 2026-07-31 | $1,929,502 | $6,749.19 | $0.00160997 |
| 2026-07-30 | $1,992,380 | $5,004.27 | $0.00160792 |
| 2026-07-29 | $1,995,016 | $4,039.40 | $0.00166032 |
| 2026-07-28 | $1,994,962 | $8,583.00 | $0.00166251 |
| 2026-07-27 | $2,005,325 | $2,801.98 | $0.00166247 |
| 2026-07-26 | $2,144,287 | $2,683.88 | $0.00167110 |
| 2026-07-25 | $2,010,320 | $239.78 | $0.00178691 |
| 2026-07-24 | $2,070,963 | $9,075.26 | $0.00167527 |
| 2026-07-23 | $2,210,378 | $80.68 | $0.00172580 |
| 2026-07-22 | $2,144,327 | $36.87 | $0.00184198 |
| 2026-07-21 | $2,142,131 | $1,514.81 | $0.00178694 |
| 2026-07-20 | $2,074,872 | $363.23 | $0.00178511 |
| 2026-07-19 | $2,007,508 | $137.81 | $0.00172906 |
| 2026-07-18 | $2,141,374 | $656.67 | $0.00167292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
