Harmony Horizen Bridged BUSD (Harmony) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $430.00 | $0.165807 | N/A |
2024-05-19 | $0.000000000000000000 | $283.99 | $0.174546 | $0.165807 |
2024-05-18 | $0.000000000000000000 | $179.16 | $0.168144 | $0.174546 |
2024-05-17 | $0.000000000000000000 | $272.48 | $0.163131 | $0.168144 |
2024-05-16 | $0.000000000000000000 | $1,432.79 | $0.172506 | $0.163131 |
2024-05-15 | $0.000000000000000000 | $10.55 | $0.153062 | $0.172506 |
2024-05-14 | $0.000000000000000000 | $1,258.02 | $0.155397 | $0.153062 |
2024-05-13 | $0.000000000000000000 | $10,287.54 | $0.151097 | $0.155397 |
2024-05-12 | $0.000000000000000000 | $3,208.72 | $0.170252 | $0.151097 |
2024-05-11 | $0.000000000000000000 | $103.92 | $0.186271 | $0.170252 |
2024-05-10 | $0.000000000000000000 | $870.03 | $0.193212 | $0.186271 |
2024-05-09 | $0.000000000000000000 | $129.04 | $0.187228 | $0.193212 |
2024-05-08 | $0.000000000000000000 | $2,114.35 | $0.186440 | $0.187228 |
2024-05-07 | $0.000000000000000000 | $297.02 | $0.191743 | $0.186440 |
2024-05-06 | $0.000000000000000000 | $470.61 | $0.188520 | $0.191743 |
2024-05-05 | $0.000000000000000000 | $1,988.90 | $0.187906 | $0.188520 |
2024-05-04 | $0.000000000000000000 | $247.53 | $0.194901 | $0.187906 |
2024-05-03 | $0.000000000000000000 | $173.91 | $0.189073 | $0.194901 |
2024-05-02 | $0.000000000000000000 | $286.36 | $0.181419 | $0.189073 |
2024-05-01 | $0.000000000000000000 | $2,780.79 | $0.178581 | $0.181419 |
2024-04-30 | $0.000000000000000000 | $939.79 | $0.180105 | $0.178581 |
2024-04-29 | $0.000000000000000000 | $106.54 | $0.176312 | $0.180105 |
2024-04-28 | $0.000000000000000000 | $900.70 | $0.183238 | $0.176312 |
2024-04-27 | $0.000000000000000000 | $489.62 | $0.178471 | $0.183238 |
2024-04-26 | $0.000000000000000000 | $763.16 | $0.173050 | $0.178471 |
2024-04-25 | $0.000000000000000000 | $822.62 | $0.167345 | $0.173050 |
2024-04-24 | $0.000000000000000000 | $444.72 | $0.174110 | $0.167345 |
2024-04-23 | $0.000000000000000000 | $677.34 | $0.181503 | $0.174110 |
2024-04-22 | $0.000000000000000000 | $527.05 | $0.174851 | $0.181503 |
2024-04-21 | $0.000000000000000000 | $1,841.93 | $0.181187 | $0.174851 |
2024-04-20 | $0.000000000000000000 | $132.95 | $0.174024 | $0.181187 |
Ønsker du data i en annen valuta? Bruk API-en vår