HarryPotterObamaPacMan8Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $670,026 | $11,469.20 | $0.00792133 | N/A |
2024-05-31 | $739,784 | $32,259 | $0.00875823 | $0.00792133 |
2024-05-30 | $716,044 | $19,353.88 | $0.00853549 | $0.00875823 |
2024-05-29 | $814,375 | $33,256 | $0.00963166 | $0.00853549 |
2024-05-28 | $715,062 | $46,995 | $0.00846512 | $0.00963166 |
2024-05-27 | $699,432 | $165,027 | $0.00828194 | $0.00846512 |
2024-05-26 | $653,449 | $54,858 | $0.00774242 | $0.00828194 |
2024-05-25 | $537,654 | $21,139 | $0.00636501 | $0.00774242 |
2024-05-24 | $433,453 | $7,680.12 | $0.00513107 | $0.00636501 |
2024-05-23 | $414,745 | $17,025.11 | $0.00490524 | $0.00513107 |
2024-05-22 | $456,557 | $9,322.03 | $0.00540052 | $0.00490524 |
2024-05-21 | $395,600 | $3,053.54 | $0.00473322 | $0.00540052 |
2024-05-20 | $360,008 | $2,823.90 | $0.00426242 | $0.00473322 |
2024-05-19 | $375,969 | $10,213.35 | $0.00445321 | $0.00426242 |
2024-05-18 | $401,763 | $11,897.81 | $0.00470287 | $0.00445321 |
2024-05-17 | $386,914 | $17,918.67 | $0.00458132 | $0.00470287 |
2024-05-16 | $336,779 | $1,588.16 | $0.00398694 | $0.00458132 |
2024-05-15 | $337,218 | $10,807.87 | $0.00399359 | $0.00398694 |
2024-05-14 | $348,762 | $3,508.85 | $0.00412882 | $0.00399359 |
2024-05-13 | $361,441 | $7,537.62 | $0.00427957 | $0.00412882 |
2024-05-12 | $345,649 | $16,616.43 | $0.00409175 | $0.00427957 |
2024-05-11 | $353,788 | $28,079 | $0.00416517 | $0.00409175 |
2024-05-10 | $347,123 | $4,430.74 | $0.00416560 | $0.00416517 |
2024-05-09 | $341,209 | $1,611.11 | $0.00403901 | $0.00416560 |
2024-05-08 | $375,171 | $2,238.07 | $0.00443558 | $0.00403901 |
2024-05-07 | $388,407 | $4,489.85 | $0.00459684 | $0.00443558 |
2024-05-06 | $392,550 | $4,582.87 | $0.00464673 | $0.00459684 |
2024-05-05 | $395,484 | $11,766.90 | $0.00468270 | $0.00464673 |
2024-05-04 | $360,197 | $1,060.04 | $0.00426256 | $0.00468270 |
2024-05-03 | $362,413 | $1,845.54 | $0.00428983 | $0.00426256 |
2024-05-02 | $350,381 | $4,578.90 | $0.00414416 | $0.00428983 |
Ønsker du data i en annen valuta? Bruk API-en vår