Harvest Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $51,456,259 | $13,048,193 | $76.63 | N/A |
2024-05-01 | $54,408,978 | $26,058,856 | $80.62 | $76.63 |
2024-04-30 | $52,842,631 | $7,899,746 | $78.88 | $80.62 |
2024-04-29 | $55,520,522 | $8,661,475 | $82.85 | $78.88 |
2024-04-28 | $55,819,683 | $8,376,178 | $83.38 | $82.85 |
2024-04-27 | $56,813,233 | $23,416,966 | $85.12 | $83.38 |
2024-04-26 | $56,310,570 | $43,044,898 | $84.09 | $85.12 |
2024-04-25 | $51,862,635 | $14,195,060 | $77.39 | $84.09 |
2024-04-24 | $55,184,318 | $22,171,101 | $82.19 | $77.39 |
2024-04-23 | $59,896,032 | $71,422,164 | $89.27 | $82.19 |
2024-04-22 | $59,025,454 | $37,969,755 | $88.08 | $89.27 |
2024-04-21 | $48,409,240 | $12,913,644 | $72.19 | $88.08 |
2024-04-20 | $46,260,270 | $13,651,065 | $68.95 | $72.19 |
2024-04-19 | $49,691,089 | $9,851,153 | $74.23 | $68.95 |
2024-04-18 | $48,616,623 | $18,742,572 | $72.51 | $74.23 |
2024-04-17 | $50,022,224 | $21,973,013 | $74.33 | $72.51 |
2024-04-16 | $51,004,320 | $24,154,012 | $76.24 | $74.33 |
2024-04-15 | $56,774,304 | $33,134,787 | $84.78 | $76.24 |
2024-04-14 | $58,988,417 | $68,644,162 | $87.42 | $84.78 |
2024-04-13 | $61,218,272 | $97,541,928 | $91.25 | $87.42 |
2024-04-12 | $64,974,184 | $73,064,852 | $96.94 | $91.25 |
2024-04-11 | $68,894,139 | $229,154,675 | $102.75 | $96.94 |
2024-04-10 | $50,555,811 | $62,076,931 | $75.02 | $102.75 |
2024-04-09 | $51,580,224 | $111,345,519 | $76.96 | $75.02 |
2024-04-08 | $63,100,453 | $179,326,594 | $94.12 | $76.96 |
2024-04-07 | $32,262,664 | $922,625 | $48.19 | $94.12 |
2024-04-06 | $32,002,789 | $1,287,303 | $47.76 | $48.19 |
2024-04-05 | $32,915,526 | $1,742,420 | $49.15 | $47.76 |
2024-04-04 | $32,206,384 | $1,957,253 | $47.99 | $49.15 |
2024-04-03 | $31,213,885 | $2,631,302 | $46.52 | $47.99 |
2024-04-02 | $34,120,751 | $3,103,012 | $50.82 | $46.52 |
Ønsker du data i en annen valuta? Bruk API-en vår