HashBit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $2,929.97 | $0.000000583016 | N/A |
2024-05-01 | $0.000000000000000000 | $4,539.89 | $0.000000532436 | $0.000000583016 |
2024-04-30 | $0.000000000000000000 | $3,001.15 | $0.000000664374 | $0.000000532436 |
2024-04-29 | $0.000000000000000000 | $3,141.49 | $0.000000658642 | $0.000000664374 |
2024-04-28 | $0.000000000000000000 | $2,933.17 | $0.000000806521 | $0.000000658642 |
2024-04-27 | $0.000000000000000000 | $7,906.99 | $0.000000704202 | $0.000000806521 |
2024-04-26 | $0.000000000000000000 | $4,860.44 | $0.000000931372 | $0.000000704202 |
2024-04-25 | $0.000000000000000000 | $5,670.94 | $0.00000126 | $0.000000931372 |
2024-04-24 | $0.000000000000000000 | $7,408.92 | $0.000000998635 | $0.00000126 |
2024-04-23 | $0.000000000000000000 | $9,707.82 | $0.00000144 | $0.000000998635 |
2024-04-22 | $0.000000000000000000 | $14,557.28 | $0.00000191 | $0.00000144 |
2024-04-21 | $0.000000000000000000 | $21,472 | $0.00000172 | $0.00000191 |
2024-04-20 | $0.000000000000000000 | $7,616.49 | $0.00000120 | $0.00000172 |
2024-04-19 | $0.000000000000000000 | $6,140.00 | $0.00000119 | $0.00000120 |
2024-04-18 | $0.000000000000000000 | $10,532.59 | $0.00000106 | $0.00000119 |
2024-04-17 | $0.000000000000000000 | $3,350.29 | $0.000000827857 | $0.00000106 |
2024-04-16 | $0.000000000000000000 | $9,998.06 | $0.000000895238 | $0.000000827857 |
2024-04-15 | $0.000000000000000000 | $12,187.00 | $0.00000108 | $0.000000895238 |
2024-04-14 | $0.000000000000000000 | $21,478 | $0.000000985413 | $0.00000108 |
2024-04-13 | $0.000000000000000000 | $5,884.76 | $0.000000720519 | $0.000000985413 |
2024-04-12 | $0.000000000000000000 | $29,684 | $0.000000953854 | $0.000000720519 |
2024-04-11 | $0.000000000000000000 | $16,207.88 | $0.000000853799 | $0.000000953854 |
2024-04-10 | $0.000000000000000000 | $9,528.89 | $0.000000506890 | $0.000000853799 |
2024-04-09 | $0.000000000000000000 | $2,515.18 | $0.000000725926 | $0.000000506890 |
2024-04-08 | $0.000000000000000000 | $6,025.35 | $0.000000791417 | $0.000000725926 |
2024-04-07 | $0.000000000000000000 | $6,836.02 | $0.000000637101 | $0.000000791417 |
2024-04-06 | $0.000000000000000000 | $12,687.63 | $0.000000722898 | $0.000000637101 |
2024-04-05 | $0.000000000000000000 | $6,293.74 | $0.000000853695 | $0.000000722898 |
2024-04-04 | $0.000000000000000000 | $42,013 | $0.000000754848 | $0.000000853695 |
2024-04-03 | $0.000000000000000000 | $133,451 | $0.00000142 | $0.000000754848 |
Ønsker du data i en annen valuta? Bruk API-en vår