Hashgard USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $169,360 | $96,464 | $0.00001642 | N/A |
2024-05-02 | $209,800 | $78,841 | $0.00001998 | $0.00001642 |
2024-05-01 | $154,152 | $80,711 | $0.00001541 | $0.00001998 |
2024-04-30 | $172,872 | $405,901 | $0.00001729 | $0.00001541 |
2024-04-29 | $131,277 | $77,942 | $0.00001292 | $0.00001729 |
2024-04-28 | $89,743 | $22,485 | $0.00000900 | $0.00001292 |
2024-04-27 | $90,100 | $20,994 | $0.00000901 | $0.00000900 |
2024-04-26 | $93,340 | $24,905 | $0.00000933 | $0.00000901 |
2024-04-25 | $100,357 | $21,120 | $0.00001006 | $0.00000933 |
2024-04-24 | $102,737 | $28,256 | $0.00001030 | $0.00001006 |
2024-04-23 | $97,442 | $24,374 | $0.00000974 | $0.00001030 |
2024-04-22 | $96,532 | $20,954 | $0.00000964 | $0.00000974 |
2024-04-21 | $98,674 | $22,904 | $0.00000988 | $0.00000964 |
2024-04-20 | $96,670 | $24,076 | $0.00000965 | $0.00000988 |
2024-04-19 | $96,518 | $24,481 | $0.00000966 | $0.00000965 |
2024-04-18 | $103,166 | $27,875 | $0.00001031 | $0.00000966 |
2024-04-17 | $113,181 | $46,645 | $0.00001150 | $0.00001031 |
2024-04-16 | $111,100 | $23,266 | $0.00001107 | $0.00001150 |
2024-04-15 | $108,222 | $20,549 | $0.00001080 | $0.00001107 |
2024-04-14 | $113,886 | $22,516 | $0.00001140 | $0.00001080 |
2024-04-13 | $120,360 | $22,429 | $0.00001203 | $0.00001140 |
2024-04-12 | $128,490 | $23,128 | $0.00001279 | $0.00001203 |
2024-04-11 | $129,396 | $22,142 | $0.00001293 | $0.00001279 |
2024-04-10 | $128,424 | $17,729.09 | $0.00001283 | $0.00001293 |
2024-04-09 | $129,465 | $22,825 | $0.00001296 | $0.00001283 |
2024-04-08 | $121,909 | $23,896 | $0.00001218 | $0.00001296 |
2024-04-07 | $123,366 | $20,573 | $0.00001226 | $0.00001218 |
2024-04-06 | $123,104 | $20,327 | $0.00001229 | $0.00001226 |
2024-04-05 | $127,508 | $23,993 | $0.00001275 | $0.00001229 |
2024-04-04 | $122,580 | $23,223 | $0.00001224 | $0.00001275 |
2024-04-03 | $124,146 | $22,317 | $0.00001241 | $0.00001224 |
Ønsker du data i en annen valuta? Bruk API-en vår