Haven USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $3,280,724 | $17,197.91 | $0.078251 | N/A |
2024-05-06 | $3,215,631 | $21,568 | $0.076991 | $0.078251 |
2024-05-05 | $3,214,937 | $14,856.99 | $0.077787 | $0.076991 |
2024-05-04 | $2,855,015 | $16,732.85 | $0.068919 | $0.077787 |
2024-05-03 | $2,931,227 | $16,051.84 | $0.070942 | $0.068919 |
2024-05-02 | $2,902,592 | $14,374.55 | $0.071759 | $0.070942 |
2024-05-01 | $2,860,288 | $19,167.81 | $0.069081 | $0.071759 |
2024-04-30 | $3,237,433 | $15,466.70 | $0.078810 | $0.069081 |
2024-04-29 | $3,181,850 | $17,943.89 | $0.077568 | $0.078810 |
2024-04-28 | $3,157,597 | $16,818.71 | $0.077131 | $0.077568 |
2024-04-27 | $3,263,798 | $23,433 | $0.079613 | $0.077131 |
2024-04-26 | $3,736,068 | $17,794.78 | $0.091373 | $0.079613 |
2024-04-25 | $3,706,052 | $19,163.74 | $0.090668 | $0.091373 |
2024-04-24 | $3,574,512 | $8,486.73 | $0.087830 | $0.090668 |
2024-04-23 | $4,092,342 | $30,978 | $0.100417 | $0.087830 |
2024-04-22 | $3,454,677 | $19,289.18 | $0.085067 | $0.100417 |
2024-04-21 | $3,263,006 | $16,201.97 | $0.081050 | $0.085067 |
2024-04-20 | $3,208,685 | $17,801.79 | $0.079431 | $0.081050 |
2024-04-19 | $3,196,396 | $18,880.95 | $0.079614 | $0.079431 |
2024-04-18 | $3,220,845 | $17,503.53 | $0.080096 | $0.079614 |
2024-04-17 | $3,254,660 | $24,506 | $0.081245 | $0.080096 |
2024-04-16 | $3,190,877 | $16,827.85 | $0.080503 | $0.081245 |
2024-04-15 | $2,992,230 | $19,738.34 | $0.075144 | $0.080503 |
2024-04-14 | $2,966,105 | $24,450 | $0.072345 | $0.075144 |
2024-04-13 | $2,862,406 | $20,239 | $0.072818 | $0.072345 |
2024-04-12 | $3,157,965 | $22,530 | $0.079533 | $0.072818 |
2024-04-11 | $3,329,147 | $21,609 | $0.084076 | $0.079533 |
2024-04-10 | $3,405,618 | $45,941 | $0.086352 | $0.084076 |
2024-04-09 | $3,952,902 | $42,308 | $0.099755 | $0.086352 |
2024-04-08 | $3,071,307 | $16,496.73 | $0.078379 | $0.099755 |
2024-04-07 | $3,136,872 | $19,811.15 | $0.079968 | $0.078379 |
Ønsker du data i en annen valuta? Bruk API-en vår