HecoFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1.33 | $0.00002424 | N/A |
2024-05-20 | $0.000000000000000000 | $101.03 | $0.00002344 | $0.00002424 |
2024-05-19 | $0.000000000000000000 | $8.35 | $0.00002348 | $0.00002344 |
2024-05-18 | $0.000000000000000000 | $15.69 | $0.00002358 | $0.00002348 |
2024-05-17 | $0.000000000000000000 | $7.45 | $0.00002364 | $0.00002358 |
2024-05-16 | $0.000000000000000000 | $3.48 | $0.00002332 | $0.00002364 |
2024-05-15 | $0.000000000000000000 | $3.78 | $0.00002341 | $0.00002332 |
2024-05-14 | $0.000000000000000000 | $6.79 | $0.00002317 | $0.00002341 |
2024-05-13 | $0.000000000000000000 | $6.79 | $0.00002316 | $0.00002317 |
2024-05-12 | $0.000000000000000000 | $6.13 | $0.00002294 | $0.00002316 |
2024-05-11 | $0.000000000000000000 | $25.32 | $0.00002312 | $0.00002294 |
2024-05-10 | $0.000000000000000000 | $19.61 | $0.00002297 | $0.00002312 |
2024-05-09 | $0.000000000000000000 | $21.56 | $0.00002291 | $0.00002297 |
2024-05-08 | $0.000000000000000000 | $5.20 | $0.00002297 | $0.00002291 |
2024-05-07 | $0.000000000000000000 | $6.44 | $0.00002329 | $0.00002297 |
2024-05-06 | $0.000000000000000000 | $2.59 | $0.00002345 | $0.00002329 |
2024-05-05 | $0.000000000000000000 | $5.60 | $0.00002354 | $0.00002345 |
2024-05-04 | $0.000000000000000000 | $63.13 | $0.00002349 | $0.00002354 |
2024-05-03 | $0.000000000000000000 | $2.72 | $0.00002304 | $0.00002349 |
2024-05-02 | $0.000000000000000000 | $221.92 | $0.00002451 | $0.00002304 |
2024-05-01 | $0.000000000000000000 | $231.06 | $0.00002552 | $0.00002451 |
2024-04-30 | $0.000000000000000000 | $242.80 | $0.00002681 | $0.00002552 |
2024-04-29 | $0.000000000000000000 | $239.95 | $0.00002650 | $0.00002681 |
2024-04-28 | $0.000000000000000000 | $241.39 | $0.00002666 | $0.00002650 |
2024-04-27 | $0.000000000000000000 | $242.67 | $0.00002680 | $0.00002666 |
2024-04-26 | $0.000000000000000000 | $245.48 | $0.00002711 | $0.00002680 |
2024-04-25 | $0.000000000000000000 | $244.33 | $0.00002698 | $0.00002711 |
2024-04-24 | $0.000000000000000000 | $252.61 | $0.00002790 | $0.00002698 |
2024-04-23 | $0.000000000000000000 | $254.29 | $0.00002808 | $0.00002790 |
2024-04-22 | $0.000000000000000000 | $247.25 | $0.00002730 | $0.00002808 |
2024-04-21 | $0.000000000000000000 | $247.05 | $0.00002728 | $0.00002730 |
Ønsker du data i en annen valuta? Bruk API-en vår