Hector Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-21 | $16,615,478 | $170.81 | $6.85 | N/A |
2024-04-20 | $16,648,926 | $171.16 | $6.86 | $6.85 |
2024-04-19 | $16,554,450 | $170.72 | $6.83 | $6.86 |
2024-04-18 | $16,554,450 | $170.72 | $6.83 | $6.83 |
2024-04-13 | $17,579,405 | $4.95 | $7.24 | $6.83 |
2024-04-12 | $18,062,334 | $10.21 | $7.45 | $7.24 |
2024-04-11 | $18,258,816 | $155.49 | $7.52 | $7.45 |
2024-04-10 | $17,360,642 | $147.76 | $7.16 | $7.52 |
2024-04-09 | $17,676,523 | $8.90 | $7.29 | $7.16 |
2024-04-08 | $17,676,523 | $8.90 | $7.29 | $7.29 |
2024-04-06 | $17,365,752 | $108.70 | $7.16 | $7.29 |
2024-04-05 | $17,365,752 | $108.70 | $7.16 | $7.16 |
Ønsker du data i en annen valuta? Bruk API-en vår