Hedge USD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $9.61 | $0.963018 | N/A |
2024-05-06 | $0.000000000000000000 | $2.74 | $0.970172 | $0.963018 |
2024-05-05 | $0.000000000000000000 | $9.54 | $0.968397 | $0.970172 |
2024-05-04 | $0.000000000000000000 | $11.27 | $0.966147 | $0.968397 |
2024-05-03 | $0.000000000000000000 | $10.83 | $0.967718 | $0.966147 |
2024-05-02 | $0.000000000000000000 | $24.92 | $0.973823 | $0.967718 |
2024-05-01 | $0.000000000000000000 | $48.53 | $0.975129 | $0.973823 |
2024-04-30 | $0.000000000000000000 | $3.45 | $0.965430 | $0.975129 |
2024-04-29 | $0.000000000000000000 | $5.22 | $0.962656 | $0.965430 |
2024-04-28 | $0.000000000000000000 | $6.83 | $0.969881 | $0.962656 |
2024-04-27 | $0.000000000000000000 | $5.41 | $0.965332 | $0.969881 |
2024-04-26 | $0.000000000000000000 | $6.09 | $0.966749 | $0.965332 |
2024-04-25 | $0.000000000000000000 | $15.59 | $0.973552 | $0.966749 |
2024-04-24 | $0.000000000000000000 | $15.59 | $0.973552 | $0.973552 |
2024-04-23 | $0.000000000000000000 | $60.59 | $0.968801 | $0.973552 |
2024-04-22 | $0.000000000000000000 | $59.71 | $0.967624 | $0.968801 |
2024-04-21 | $0.000000000000000000 | $7.66 | $0.969535 | $0.967624 |
2024-04-20 | $0.000000000000000000 | $18.73 | $0.968029 | $0.969535 |
2024-04-19 | $0.000000000000000000 | $24.85 | $0.968508 | $0.968029 |
2024-04-18 | $0.000000000000000000 | $24.86 | $0.968047 | $0.968508 |
2024-04-17 | $0.000000000000000000 | $18.21 | $0.968930 | $0.968047 |
2024-04-16 | $0.000000000000000000 | $22.40 | $0.968522 | $0.968930 |
2024-04-15 | $0.000000000000000000 | $63.12 | $0.969102 | $0.968522 |
2024-04-14 | $0.000000000000000000 | $19.57 | $0.967697 | $0.969102 |
2024-04-13 | $0.000000000000000000 | $21.23 | $0.968995 | $0.967697 |
2024-04-12 | $0.000000000000000000 | $1,029.89 | $0.969082 | $0.968995 |
2024-04-11 | $0.000000000000000000 | $15.32 | $0.969271 | $0.969082 |
2024-04-10 | $0.000000000000000000 | $8.78 | $0.969428 | $0.969271 |
2024-04-09 | $0.000000000000000000 | $25.40 | $0.968982 | $0.969428 |
2024-04-08 | $0.000000000000000000 | $75.53 | $0.968660 | $0.968982 |
2024-04-07 | $0.000000000000000000 | $59.11 | $0.967632 | $0.968660 |
Ønsker du data i en annen valuta? Bruk API-en vår